Range Trader Pro 2005 Trade Log
[Simulated Results]
Please note that this report contains simulated results which means that we did
not actually make these trades. The trades are the result of a computer simulation. The purpose of this report in not
to impress you with the profit or win percentage. Its is intended to provide a way to get a feel for the behavior
of the system so that you may decide if it is right for you.
|
SYMBOL
|
DATE
|
TIME
|
ORDER
|
PL
|
PROFIT
|
DRAWDOWN
|
CLOSE
|
NEXTCLOSE
|
NEXTDATE
|
NEXTTIME
|
DURATION
|
BALANCE
|
EQUITY
|
OPENPOSITIONS
|
NETPOSITIONS
|
|
CHF
|
20050104
|
1100
|
B
|
P
|
0.0030
|
0.0010
|
1.1664
|
1.1694
|
20050104
|
1500
|
4
|
0.0000
|
0.0000
|
1
|
1
|
|
CHF
|
20050104
|
1300
|
B
|
P
|
0.0028
|
0.0006
|
1.1660
|
1.1688
|
20050104
|
2300
|
10
|
0.0000
|
-0.0004
|
2
|
2
|
|
CHF
|
20050104
|
2100
|
S
|
P
|
0.0020
|
0.0018
|
1.1686
|
1.1666
|
20050105
|
0200
|
5
|
0.0030
|
0.0056
|
2
|
0
|
|
CHF
|
20050106
|
0400
|
S
|
P
|
0.0068
|
0.0018
|
1.1758
|
1.1690
|
20050107
|
0500
|
25
|
0.0078
|
0.0078
|
1
|
-1
|
|
CHF
|
20050106
|
1100
|
S
|
P
|
0.0024
|
0.0005
|
1.1756
|
1.1732
|
20050106
|
1200
|
1
|
0.0078
|
0.0080
|
2
|
-2
|
|
CHF
|
20050106
|
1200
|
B
|
P
|
0.0148
|
0.0060
|
1.1732
|
1.1880
|
20050107
|
1300
|
25
|
0.0102
|
0.0128
|
2
|
0
|
|
CHF
|
20050107
|
1300
|
S
|
P
|
0.0091
|
0.0004
|
1.1880
|
1.1789
|
20050110
|
0600
|
15
|
0.0318
|
0.0318
|
1
|
-1
|
|
CHF
|
20050107
|
1500
|
B
|
P
|
0.0025
|
0.0223
|
1.1847
|
1.1872
|
20050117
|
2000
|
145
|
0.0318
|
0.0351
|
2
|
0
|
|
CHF
|
20050110
|
1500
|
S
|
P
|
0.0038
|
0.0010
|
1.1820
|
1.1782
|
20050110
|
2000
|
5
|
0.0409
|
0.0382
|
2
|
0
|
|
CHF
|
20050111
|
1800
|
S
|
P
|
0.0155
|
0.0022
|
1.1818
|
1.1663
|
20050112
|
1000
|
16
|
0.0447
|
0.0418
|
2
|
0
|
|
CHF
|
20050113
|
2200
|
S
|
P
|
0.0021
|
0.0110
|
1.1794
|
1.1773
|
20050119
|
0900
|
81
|
0.0602
|
0.0549
|
2
|
0
|
|
CHF
|
20050114
|
1100
|
S
|
P
|
0.0038
|
0.0016
|
1.1824
|
1.1786
|
20050117
|
0500
|
16
|
0.0602
|
0.0549
|
3
|
-1
|
|
CHF
|
20050114
|
1300
|
S
|
P
|
0.0021
|
0.0003
|
1.1826
|
1.1805
|
20050114
|
1500
|
2
|
0.0602
|
0.0547
|
4
|
-2
|
|
CHF
|
20050118
|
0300
|
S
|
P
|
0.0023
|
0.0022
|
1.1882
|
1.1859
|
20050118
|
0500
|
2
|
0.0686
|
0.0598
|
2
|
-2
|
|
CHF
|
20050118
|
1300
|
B
|
P
|
0.0051
|
0.0099
|
1.1846
|
1.1897
|
20050120
|
0600
|
41
|
0.0709
|
0.0657
|
2
|
0
|
|
CHF
|
20050118
|
1500
|
B
|
P
|
0.0059
|
0.0095
|
1.1842
|
1.1901
|
20050120
|
0800
|
41
|
0.0709
|
0.0657
|
3
|
1
|
|
CHF
|
20050118
|
1700
|
S
|
P
|
0.0034
|
0.0007
|
1.1854
|
1.1820
|
20050119
|
0300
|
10
|
0.0709
|
0.0669
|
4
|
0
|
|
CHF
|
20050119
|
1100
|
B
|
P
|
0.0043
|
0.0005
|
1.1825
|
1.1868
|
20050119
|
1300
|
2
|
0.0764
|
0.0726
|
3
|
3
|
|
CHF
|
20050119
|
1800
|
B
|
P
|
0.0107
|
0.0016
|
1.1847
|
1.1954
|
20050121
|
0800
|
38
|
0.0807
|
0.0813
|
3
|
3
|
|
CHF
|
20050121
|
1500
|
B
|
P
|
0.0080
|
0.0066
|
1.1843
|
1.1923
|
20050131
|
0400
|
129
|
0.1024
|
0.1024
|
1
|
1
|
|
CHF
|
20050123
|
2200
|
B
|
P
|
0.0043
|
0.0084
|
1.1861
|
1.1904
|
20050201
|
0400
|
148
|
0.1024
|
0.1042
|
2
|
2
|
|
CHF
|
20050124
|
0900
|
B
|
P
|
0.0023
|
0.0026
|
1.1821
|
1.1844
|
20050124
|
1100
|
2
|
0.1024
|
0.0962
|
3
|
3
|
|
CHF
|
20050125
|
1600
|
B
|
P
|
0.0021
|
0.0156
|
1.1933
|
1.1954
|
20050202
|
2100
|
147
|
0.1047
|
0.1209
|
3
|
3
|
|
CHF
|
20050125
|
1900
|
S
|
P
|
0.0060
|
0.0002
|
1.1936
|
1.1876
|
20050126
|
0900
|
14
|
0.1047
|
0.1218
|
4
|
2
|
|
CHF
|
20050126
|
0400
|
S
|
P
|
0.0033
|
0.0000
|
1.1936
|
1.1903
|
20050126
|
0500
|
1
|
0.1047
|
0.1218
|
5
|
1
|
|
CHF
|
20050126
|
1400
|
B
|
P
|
0.0076
|
0.0055
|
1.1832
|
1.1908
|
20050131
|
0600
|
62
|
0.1140
|
0.0999
|
4
|
4
|
|
CHF
|
20050126
|
1600
|
B
|
P
|
0.0087
|
0.0059
|
1.1836
|
1.1923
|
20050131
|
0400
|
58
|
0.1140
|
0.1015
|
5
|
5
|
|
CHF
|
20050126
|
2100
|
B
|
P
|
0.0030
|
0.0045
|
1.1822
|
1.1852
|
20050127
|
0600
|
9
|
0.1140
|
0.0945
|
6
|
6
|
|
CHF
|
20050127
|
0600
|
B
|
P
|
0.0046
|
0.0038
|
1.1852
|
1.1898
|
20050128
|
1100
|
29
|
0.1170
|
0.1125
|
6
|
6
|
|
CHF
|
20050127
|
2100
|
B
|
P
|
0.0073
|
0.0030
|
1.1850
|
1.1923
|
20050131
|
0400
|
29
|
0.1170
|
0.1113
|
7
|
7
|
|
CHF
|
20050202
|
2000
|
S
|
P
|
0.0049
|
0.0318
|
1.1942
|
1.1893
|
20050215
|
0900
|
201
|
0.1575
|
0.1584
|
2
|
0
|
|
CHF
|
20050204
|
0300
|
S
|
P
|
0.0019
|
0.0239
|
1.2021
|
1.2002
|
20050213
|
2100
|
134
|
0.1596
|
0.1517
|
2
|
-2
|
|
CHF
|
20050204
|
0700
|
B
|
P
|
0.0100
|
0.0066
|
1.2016
|
1.2116
|
20050207
|
0300
|
18
|
0.1596
|
0.1527
|
3
|
-1
|
|
CHF
|
20050207
|
0300
|
S
|
P
|
0.0114
|
0.0144
|
1.2116
|
1.2002
|
20050213
|
2100
|
112
|
0.1696
|
0.1427
|
3
|
-3
|
|
CHF
|
20050207
|
1400
|
B
|
P
|
0.0028
|
0.0012
|
1.2222
|
1.2250
|
20050207
|
1800
|
4
|
0.1696
|
0.1109
|
4
|
-2
|
|
CHF
|
20050210
|
0000
|
S
|
P
|
0.0117
|
0.0082
|
1.2159
|
1.2042
|
20050210
|
1300
|
13
|
0.1724
|
0.1326
|
4
|
-4
|
|
CHF
|
20050210
|
1400
|
S
|
P
|
0.0059
|
0.0052
|
1.2066
|
1.2007
|
20050213
|
2200
|
30
|
0.1841
|
0.1722
|
4
|
-4
|
|
CHF
|
20050210
|
1500
|
B
|
P
|
0.0025
|
0.0002
|
1.2066
|
1.2091
|
20050211
|
1000
|
19
|
0.1841
|
0.1722
|
5
|
-3
|
|
CHF
|
20050216
|
1300
|
B
|
T
|
0.0000
|
0.0000
|
1.1881
|
1.1881
|
20050217
|
0900
|
20
|
0.2107
|
0.2107
|
1
|
1
|
|
CHF
|
20050216
|
1700
|
S
|
P
|
0.0024
|
0.0010
|
1.1872
|
1.1848
|
20050217
|
0300
|
10
|
0.2107
|
0.2098
|
2
|
0
|
|
CHF
|
20050217
|
0300
|
S
|
P
|
0.0024
|
0.0046
|
1.1848
|
1.1824
|
20050217
|
1200
|
9
|
0.2131
|
0.2098
|
2
|
0
|
|
CHF
|
20050217
|
0400
|
S
|
P
|
0.0022
|
0.0048
|
1.1846
|
1.1824
|
20050217
|
1200
|
8
|
0.2131
|
0.2098
|
3
|
-1
|
|
CHF
|
20050217
|
1400
|
S
|
P
|
0.0039
|
0.0072
|
1.1822
|
1.1783
|
20050221
|
2200
|
54
|
0.2177
|
0.2177
|
1
|
-1
|
|
CHF
|
20050217
|
1700
|
S
|
P
|
0.0111
|
0.0056
|
1.1838
|
1.1727
|
20050222
|
0000
|
53
|
0.2177
|
0.2161
|
2
|
-2
|
|
CHF
|
20050218
|
0200
|
B
|
P
|
0.0029
|
0.0007
|
1.1834
|
1.1863
|
20050218
|
0600
|
4
|
0.2177
|
0.2169
|
3
|
-1
|
|
CHF
|
20050221
|
0200
|
S
|
P
|
0.0101
|
0.0010
|
1.1828
|
1.1727
|
20050222
|
0000
|
22
|
0.2206
|
0.2210
|
3
|
-3
|
|
CHF
|
20050221
|
2100
|
S
|
P
|
0.0043
|
0.0001
|
1.1826
|
1.1783
|
20050221
|
2200
|
1
|
0.2206
|
0.2216
|
4
|
-4
|
|
CHF
|
20050222
|
0400
|
S
|
P
|
0.0048
|
0.0006
|
1.1694
|
1.1646
|
20050222
|
0700
|
3
|
0.2500
|
0.2500
|
1
|
-1
|
|
CHF
|
20050223
|
0100
|
B
|
P
|
0.0017
|
0.0007
|
1.1609
|
1.1626
|
20050223
|
0300
|
2
|
0.2548
|
0.2548
|
1
|
1
|
|
CHF
|
20050223
|
2000
|
B
|
P
|
0.0047
|
0.0037
|
1.1629
|
1.1676
|
20050224
|
1100
|
15
|
0.2565
|
0.2565
|
1
|
1
|
|
CHF
|
20050224
|
1200
|
B
|
P
|
0.0030
|
0.0012
|
1.1684
|
1.1714
|
20050225
|
0800
|
20
|
0.2612
|
0.2612
|
1
|
1
|
|
CHF
|
20050224
|
1500
|
B
|
P
|
0.0042
|
0.0010
|
1.1682
|
1.1724
|
20050225
|
0700
|
16
|
0.2612
|
0.2610
|
2
|
2
|
|
CHF
|
20050224
|
1600
|
S
|
P
|
0.0030
|
0.0054
|
1.1685
|
1.1655
|
20050225
|
1300
|
21
|
0.2612
|
0.2616
|
3
|
1
|
|
CHF
|
20050224
|
1700
|
S
|
P
|
0.0034
|
0.0050
|
1.1689
|
1.1655
|
20050225
|
1300
|
20
|
0.2612
|
0.2620
|
4
|
0
|
|
CHF
|
20050227
|
2200
|
B
|
P
|
0.0017
|
0.0004
|
1.1594
|
1.1611
|
20050228
|
0300
|
5
|
0.2748
|
0.2748
|
1
|
1
|
|
CHF
|
20050228
|
0400
|
B
|
P
|
0.0058
|
0.0029
|
1.1603
|
1.1661
|
20050228
|
2300
|
19
|
0.2765
|
0.2765
|
1
|
1
|
|
CHF
|
20050228
|
1700
|
S
|
P
|
0.0017
|
0.0058
|
1.1627
|
1.1610
|
20050301
|
0800
|
15
|
0.2765
|
0.2789
|
2
|
0
|
|
CHF
|
20050302
|
2100
|
S
|
P
|
0.0040
|
0.0092
|
1.1744
|
1.1704
|
20050304
|
1000
|
37
|
0.2840
|
0.2840
|
1
|
-1
|
|
CHF
|
20050304
|
1500
|
B
|
P
|
0.0028
|
0.0010
|
1.1690
|
1.1718
|
20050307
|
0600
|
13
|
0.2880
|
0.2880
|
1
|
1
|
|
CHF
|
20050306
|
1800
|
B
|
P
|
0.0041
|
0.0012
|
1.1692
|
1.1733
|
20050307
|
0700
|
13
|
0.2880
|
0.2882
|
2
|
2
|
|
CHF
|
20050306
|
1900
|
S
|
P
|
0.0100
|
0.0086
|
1.1692
|
1.1592
|
20050309
|
0400
|
57
|
0.2880
|
0.2882
|
3
|
1
|
|
CHF
|
20050306
|
2100
|
B
|
P
|
0.0026
|
0.0006
|
1.1692
|
1.1718
|
20050307
|
0600
|
9
|
0.2880
|
0.2882
|
4
|
2
|
|
CHF
|
20050307
|
1500
|
S
|
P
|
0.0151
|
0.0005
|
1.1759
|
1.1608
|
20050308
|
1900
|
28
|
0.2975
|
0.2908
|
2
|
-2
|
|
CHF
|
20050308
|
1900
|
B
|
P
|
0.0020
|
0.0003
|
1.1608
|
1.1628
|
20050308
|
2300
|
4
|
0.3126
|
0.3210
|
2
|
0
|
|
CHF
|
20050308
|
2300
|
B
|
P
|
0.0018
|
0.0146
|
1.1628
|
1.1646
|
20050315
|
1000
|
105
|
0.3146
|
0.3210
|
2
|
0
|
|
CHF
|
20050310
|
1800
|
S
|
P
|
0.0022
|
0.0138
|
1.1532
|
1.1510
|
20050316
|
0900
|
85
|
0.3246
|
0.3150
|
2
|
0
|
|
CHF
|
20050311
|
0500
|
S
|
P
|
0.0044
|
0.0018
|
1.1550
|
1.1506
|
20050311
|
1100
|
6
|
0.3246
|
0.3150
|
3
|
-1
|
|
CHF
|
20050316
|
0000
|
S
|
P
|
0.0029
|
0.0005
|
1.1643
|
1.1614
|
20050316
|
0300
|
3
|
0.3308
|
0.3197
|
2
|
-2
|
|
CHF
|
20050316
|
1800
|
B
|
P
|
0.0019
|
0.0003
|
1.1524
|
1.1543
|
20050317
|
0100
|
7
|
0.3359
|
0.3359
|
1
|
1
|
|
CHF
|
20050316
|
2100
|
B
|
P
|
0.0042
|
0.0014
|
1.1534
|
1.1576
|
20050317
|
1400
|
17
|
0.3359
|
0.3369
|
2
|
2
|
|
CHF
|
20050316
|
2200
|
B
|
P
|
0.0025
|
0.0019
|
1.1539
|
1.1564
|
20050317
|
0600
|
8
|
0.3359
|
0.3379
|
3
|
3
|
|
CHF
|
20050322
|
1200
|
B
|
P
|
0.0130
|
0.0018
|
1.1756
|
1.1886
|
20050322
|
1500
|
3
|
0.3445
|
0.3445
|
1
|
1
|
|
CHF
|
20050322
|
1700
|
B
|
P
|
0.0045
|
0.0002
|
1.1876
|
1.1921
|
20050323
|
0600
|
13
|
0.3575
|
0.3575
|
1
|
1
|
|
CHF
|
20050323
|
0900
|
B
|
P
|
0.0022
|
0.0032
|
1.1942
|
1.1964
|
20050323
|
1300
|
4
|
0.3620
|
0.3620
|
1
|
1
|
|
CHF
|
20050323
|
1300
|
B
|
P
|
0.0007
|
0.0008
|
1.1964
|
1.1971
|
20050323
|
1600
|
3
|
0.3642
|
0.3642
|
1
|
1
|
|
CHF
|
20050323
|
1700
|
S
|
P
|
0.0020
|
0.0124
|
1.1959
|
1.1939
|
20050330
|
0900
|
110
|
0.3649
|
0.3649
|
1
|
-1
|
|
CHF
|
20050325
|
0100
|
B
|
P
|
0.0048
|
0.0026
|
1.2006
|
1.2054
|
20050327
|
2100
|
18
|
0.3649
|
0.3602
|
2
|
0
|
|
CHF
|
20050330
|
1600
|
S
|
P
|
0.0019
|
0.0006
|
1.1998
|
1.1979
|
20050330
|
2000
|
4
|
0.3717
|
0.3717
|
1
|
-1
|
|
CHF
|
20050401
|
0500
|
S
|
P
|
0.0037
|
0.0018
|
1.1965
|
1.1928
|
20050401
|
0900
|
4
|
0.3736
|
0.3736
|
1
|
-1
|
|
CHF
|
20050401
|
0800
|
S
|
P
|
0.0052
|
0.0000
|
1.1980
|
1.1928
|
20050401
|
0900
|
1
|
0.3736
|
0.3721
|
2
|
-2
|
|
CHF
|
20050401
|
0900
|
B
|
P
|
0.0129
|
0.0005
|
1.1928
|
1.2057
|
20050401
|
1100
|
2
|
0.3825
|
0.3825
|
1
|
1
|
|
CHF
|
20050403
|
2300
|
S
|
P
|
0.0032
|
0.0106
|
1.2037
|
1.2005
|
20050407
|
0200
|
75
|
0.3954
|
0.3954
|
1
|
-1
|
|
CHF
|
20050404
|
0300
|
S
|
P
|
0.0018
|
0.0097
|
1.2046
|
1.2028
|
20050406
|
0200
|
47
|
0.3954
|
0.3945
|
2
|
-2
|
|
CHF
|
20050405
|
1600
|
B
|
P
|
0.0005
|
0.0045
|
1.2051
|
1.2056
|
20050406
|
1000
|
18
|
0.3954
|
0.3935
|
3
|
-1
|
|
CHF
|
20050406
|
0900
|
S
|
P
|
0.0032
|
0.0015
|
1.2066
|
1.2034
|
20050406
|
1300
|
4
|
0.3972
|
0.3958
|
3
|
-1
|
|
CHF
|
20050406
|
2300
|
B
|
P
|
0.0067
|
0.0065
|
1.2039
|
1.2106
|
20050407
|
2200
|
23
|
0.4009
|
0.4007
|
2
|
0
|
|
CHF
|
20050407
|
1200
|
S
|
P
|
0.0033
|
0.0098
|
1.2016
|
1.1983
|
20050408
|
1200
|
24
|
0.4041
|
0.4018
|
2
|
0
|
|
CHF
|
20050407
|
1500
|
B
|
P
|
0.0036
|
0.0007
|
1.2072
|
1.2108
|
20050407
|
2100
|
6
|
0.4041
|
0.4018
|
3
|
1
|
|
CHF
|
20050408
|
1200
|
B
|
P
|
0.0012
|
0.0087
|
1.1983
|
1.1995
|
20050412
|
1900
|
53
|
0.4177
|
0.4177
|
1
|
1
|
|
CHF
|
20050410
|
1800
|
B
|
P
|
0.0018
|
0.0008
|
1.1970
|
1.1988
|
20050411
|
0200
|
8
|
0.4177
|
0.4164
|
2
|
2
|
|
CHF
|
20050411
|
1000
|
B
|
P
|
0.0050
|
0.0050
|
1.1946
|
1.1996
|
20050412
|
0900
|
23
|
0.4195
|
0.4158
|
2
|
2
|
|
CHF
|
20050411
|
1500
|
S
|
P
|
0.0067
|
0.0271
|
1.1923
|
1.1856
|
20050418
|
1200
|
115
|
0.4195
|
0.4112
|
3
|
1
|
|
CHF
|
20050412
|
1500
|
S
|
P
|
0.0054
|
0.0216
|
1.1978
|
1.1924
|
20050418
|
0400
|
83
|
0.4245
|
0.4185
|
3
|
-1
|
|
CHF
|
20050412
|
1900
|
S
|
P
|
0.0031
|
0.0020
|
1.1995
|
1.1964
|
20050413
|
0300
|
8
|
0.4257
|
0.4168
|
3
|
-3
|
|
CHF
|
20050413
|
0800
|
S
|
P
|
0.0026
|
0.0204
|
1.1990
|
1.1964
|
20050418
|
0300
|
65
|
0.4288
|
0.4209
|
3
|
-3
|
|
CHF
|
20050413
|
1500
|
S
|
P
|
0.0038
|
0.0192
|
1.2002
|
1.1964
|
20050418
|
0300
|
58
|
0.4288
|
0.4173
|
4
|
-4
|
|
CHF
|
20050414
|
0300
|
S
|
P
|
0.0060
|
0.0132
|
1.2062
|
1.2002
|
20050415
|
1100
|
32
|
0.4288
|
0.3933
|
5
|
-5
|
|
CHF
|
20050414
|
1100
|
B
|
P
|
0.0020
|
0.0024
|
1.2142
|
1.2162
|
20050415
|
0100
|
14
|
0.4288
|
0.3533
|
6
|
-4
|
|
CHF
|
20050418
|
0700
|
B
|
P
|
0.0020
|
0.0006
|
1.1910
|
1.1930
|
20050418
|
0800
|
1
|
0.4486
|
0.4499
|
2
|
0
|
|
CHF
|
20050418
|
1600
|
B
|
P
|
0.0010
|
0.0142
|
1.1882
|
1.1892
|
20050425
|
0600
|
108
|
0.4573
|
0.4573
|
1
|
1
|
|
CHF
|
20050418
|
1800
|
B
|
P
|
0.0032
|
0.0130
|
1.1870
|
1.1902
|
20050425
|
0700
|
107
|
0.4573
|
0.4561
|
2
|
2
|
|
CHF
|
20050420
|
1600
|
B
|
P
|
0.0043
|
0.0029
|
1.1769
|
1.1812
|
20050421
|
0800
|
16
|
0.4573
|
0.4359
|
3
|
3
|
|
CHF
|
20050421
|
2200
|
S
|
P
|
0.0021
|
0.0003
|
1.1841
|
1.1820
|
20050422
|
0400
|
6
|
0.4616
|
0.4546
|
3
|
1
|
|
CHF
|
20050426
|
0500
|
S
|
P
|
0.0025
|
0.0002
|
1.1894
|
1.1869
|
20050426
|
1000
|
5
|
0.4679
|
0.4679
|
1
|
-1
|
|
CHF
|
20050426
|
0900
|
B
|
P
|
0.0029
|
0.0010
|
1.1866
|
1.1895
|
20050426
|
1100
|
2
|
0.4679
|
0.4707
|
2
|
0
|
|
CHF
|
20050426
|
1800
|
B
|
P
|
0.0018
|
0.0002
|
1.1860
|
1.1878
|
20050426
|
2000
|
2
|
0.4733
|
0.4733
|
1
|
1
|
|
CHF
|
20050428
|
1800
|
S
|
P
|
0.0072
|
0.0003
|
1.1922
|
1.1850
|
20050429
|
0300
|
9
|
0.4751
|
0.4751
|
1
|
-1
|
|
CHF
|
20050428
|
2200
|
B
|
P
|
0.0048
|
0.0070
|
1.1908
|
1.1956
|
20050429
|
1400
|
16
|
0.4751
|
0.4765
|
2
|
0
|
|
CHF
|
20050502
|
0100
|
B
|
P
|
0.0107
|
0.0084
|
1.1963
|
1.2070
|
20050506
|
1500
|
110
|
0.4871
|
0.4871
|
1
|
1
|
|
CHF
|
20050502
|
0300
|
S
|
P
|
0.0066
|
0.0050
|
1.1964
|
1.1898
|
20050503
|
2200
|
43
|
0.4871
|
0.4872
|
2
|
0
|
|
CHF
|
20050504
|
0400
|
B
|
P
|
0.0048
|
0.0038
|
1.1920
|
1.1968
|
20050505
|
1200
|
32
|
0.4937
|
0.4894
|
2
|
2
|
|
CHF
|
20050504
|
0900
|
B
|
P
|
0.0034
|
0.0010
|
1.1892
|
1.1926
|
20050504
|
1200
|
3
|
0.4937
|
0.4838
|
3
|
3
|
|
CHF
|
20050504
|
1200
|
B
|
P
|
0.0027
|
0.0038
|
1.1926
|
1.1953
|
20050505
|
1000
|
22
|
0.4971
|
0.4940
|
3
|
3
|
|
CHF
|
20050506
|
0300
|
B
|
P
|
0.0098
|
0.0020
|
1.1954
|
1.2052
|
20050506
|
1000
|
7
|
0.5046
|
0.5037
|
2
|
2
|
|
CHF
|
20050509
|
0800
|
S
|
P
|
0.0028
|
0.0018
|
1.2064
|
1.2036
|
20050509
|
1800
|
10
|
0.5251
|
0.5251
|
1
|
-1
|
|
CHF
|
20050510
|
0100
|
B
|
P
|
0.0201
|
0.0086
|
1.2044
|
1.2245
|
20050515
|
1800
|
87
|
0.5279
|
0.5279
|
1
|
1
|
|
CHF
|
20050510
|
0700
|
B
|
P
|
0.0054
|
0.0068
|
1.2026
|
1.2080
|
20050511
|
1000
|
27
|
0.5279
|
0.5261
|
2
|
2
|
|
CHF
|
20050510
|
1500
|
S
|
P
|
0.0026
|
0.0012
|
1.2008
|
1.1982
|
20050511
|
0300
|
12
|
0.5279
|
0.5225
|
3
|
1
|
|
CHF
|
20050511
|
0100
|
B
|
P
|
0.0067
|
0.0055
|
1.2013
|
1.2080
|
20050511
|
1000
|
9
|
0.5279
|
0.5230
|
4
|
2
|
|
CHF
|
20050516
|
1200
|
B
|
P
|
0.0025
|
0.0015
|
1.2222
|
1.2247
|
20050516
|
2100
|
9
|
0.5627
|
0.5627
|
1
|
1
|
|
CHF
|
20050517
|
0100
|
B
|
P
|
0.0034
|
0.0036
|
1.2227
|
1.2261
|
20050517
|
1600
|
15
|
0.5652
|
0.5652
|
1
|
1
|
|
CHF
|
20050517
|
1100
|
B
|
P
|
0.0054
|
0.0016
|
1.2207
|
1.2261
|
20050517
|
1600
|
5
|
0.5652
|
0.5632
|
2
|
2
|
|
CHF
|
20050517
|
1300
|
B
|
P
|
0.0033
|
0.0008
|
1.2199
|
1.2232
|
20050517
|
1500
|
2
|
0.5652
|
0.5616
|
3
|
3
|
|
CHF
|
20050518
|
0000
|
S
|
P
|
0.0052
|
0.0007
|
1.2239
|
1.2187
|
20050518
|
0900
|
9
|
0.5773
|
0.5773
|
1
|
-1
|
|
CHF
|
20050518
|
1300
|
B
|
P
|
0.0036
|
0.0030
|
1.2178
|
1.2214
|
20050519
|
0800
|
19
|
0.5825
|
0.5825
|
1
|
1
|
|
CHF
|
20050518
|
2100
|
B
|
P
|
0.0052
|
0.0002
|
1.2162
|
1.2214
|
20050519
|
0800
|
11
|
0.5825
|
0.5809
|
2
|
2
|
|
CHF
|
20050519
|
0900
|
B
|
P
|
0.0018
|
0.0000
|
1.2220
|
1.2238
|
20050519
|
1100
|
2
|
0.5913
|
0.5913
|
1
|
1
|
|
CHF
|
20050519
|
1200
|
B
|
P
|
0.0076
|
0.0033
|
1.2238
|
1.2314
|
20050520
|
0900
|
21
|
0.5931
|
0.5931
|
1
|
1
|
|
CHF
|
20050520
|
0200
|
B
|
P
|
0.0044
|
0.0003
|
1.2216
|
1.2260
|
20050520
|
0800
|
6
|
0.5931
|
0.5909
|
2
|
2
|
|
CHF
|
20050520
|
1000
|
B
|
P
|
0.0034
|
0.0098
|
1.2340
|
1.2374
|
20050530
|
0800
|
138
|
0.6051
|
0.6051
|
1
|
1
|
|
CHF
|
20050520
|
1500
|
B
|
P
|
0.0021
|
0.0096
|
1.2338
|
1.2359
|
20050530
|
0700
|
132
|
0.6051
|
0.6049
|
2
|
2
|
|
CHF
|
20050523
|
0400
|
S
|
P
|
0.0018
|
0.0016
|
1.2318
|
1.2300
|
20050523
|
1000
|
6
|
0.6051
|
0.6009
|
3
|
1
|
|
CHF
|
20050523
|
1700
|
B
|
P
|
0.0053
|
0.0064
|
1.2306
|
1.2359
|
20050530
|
0700
|
108
|
0.6069
|
0.6003
|
3
|
3
|
|
CHF
|
20050524
|
0400
|
B
|
P
|
0.0020
|
0.0004
|
1.2274
|
1.2294
|
20050524
|
0600
|
2
|
0.6069
|
0.5907
|
4
|
4
|
|
CHF
|
20050525
|
0100
|
B
|
P
|
0.0032
|
0.0003
|
1.2272
|
1.2304
|
20050525
|
0800
|
7
|
0.6089
|
0.5921
|
4
|
4
|
|
CHF
|
20050527
|
1500
|
B
|
P
|
0.0046
|
0.0000
|
1.2313
|
1.2359
|
20050530
|
0700
|
14
|
0.6121
|
0.6076
|
4
|
4
|
|
CHF
|
20050529
|
2000
|
B
|
P
|
0.0030
|
0.0027
|
1.2344
|
1.2374
|
20050530
|
0800
|
12
|
0.6121
|
0.6200
|
5
|
5
|
|
CHF
|
20050530
|
0900
|
B
|
P
|
0.0116
|
0.0006
|
1.2376
|
1.2492
|
20050601
|
0600
|
45
|
0.6305
|
0.6305
|
1
|
1
|
|
CHF
|
20050530
|
1100
|
B
|
P
|
0.0075
|
0.0013
|
1.2383
|
1.2458
|
20050530
|
2200
|
11
|
0.6305
|
0.6312
|
2
|
2
|
|
CHF
|
20050531
|
1400
|
B
|
P
|
0.0007
|
0.0027
|
1.2477
|
1.2484
|
20050601
|
0500
|
15
|
0.6380
|
0.6481
|
2
|
2
|
|
CHF
|
20050601
|
0700
|
B
|
P
|
0.0032
|
0.0066
|
1.2514
|
1.2546
|
20050603
|
1300
|
54
|
0.6503
|
0.6503
|
1
|
1
|
|
CHF
|
20050602
|
0500
|
B
|
P
|
0.0062
|
0.0034
|
1.2482
|
1.2544
|
20050603
|
1200
|
31
|
0.6503
|
0.6471
|
2
|
2
|
|
CHF
|
20050603
|
0800
|
B
|
P
|
0.0050
|
0.0046
|
1.2494
|
1.2544
|
20050603
|
1200
|
4
|
0.6503
|
0.6495
|
3
|
3
|
|
CHF
|
20050603
|
0900
|
B
|
P
|
0.0066
|
0.0002
|
1.2478
|
1.2544
|
20050603
|
1200
|
3
|
0.6503
|
0.6447
|
4
|
4
|
|
CHF
|
20050603
|
1400
|
B
|
P
|
0.0124
|
0.0138
|
1.2547
|
1.2671
|
20050610
|
1100
|
115
|
0.6713
|
0.6713
|
1
|
1
|
|
CHF
|
20050605
|
2100
|
S
|
P
|
0.0052
|
0.0012
|
1.2510
|
1.2458
|
20050607
|
0300
|
30
|
0.6713
|
0.6676
|
2
|
0
|
|
CHF
|
20050607
|
0300
|
B
|
P
|
0.0085
|
0.0049
|
1.2458
|
1.2543
|
20050608
|
1400
|
35
|
0.6765
|
0.6676
|
2
|
2
|
|
CHF
|
20050607
|
0400
|
B
|
P
|
0.0083
|
0.0051
|
1.2460
|
1.2543
|
20050608
|
1400
|
34
|
0.6765
|
0.6680
|
3
|
3
|
|
CHF
|
20050608
|
1700
|
B
|
P
|
0.0070
|
0.0038
|
1.2546
|
1.2616
|
20050610
|
1000
|
41
|
0.6933
|
0.6932
|
2
|
2
|
|
CHF
|
20050608
|
1900
|
B
|
P
|
0.0032
|
0.0032
|
1.2540
|
1.2572
|
20050609
|
1100
|
16
|
0.6933
|
0.6920
|
3
|
3
|
|
CHF
|
20050608
|
2000
|
B
|
P
|
0.0036
|
0.0028
|
1.2536
|
1.2572
|
20050609
|
1100
|
15
|
0.6933
|
0.6908
|
4
|
4
|
|
CHF
|
20050608
|
2300
|
S
|
L
|
-0.0149
|
0.0257
|
1.2533
|
1.2682
|
20050617
|
0700
|
150
|
0.6933
|
0.6896
|
5
|
3
|
|
CHF
|
20050610
|
1200
|
B
|
P
|
0.0076
|
0.0012
|
1.2686
|
1.2762
|
20050613
|
0600
|
16
|
0.7195
|
0.7042
|
2
|
0
|
|
CHF
|
20050610
|
1500
|
B
|
P
|
0.0037
|
0.0001
|
1.2681
|
1.2718
|
20050613
|
0400
|
11
|
0.7195
|
0.7042
|
3
|
1
|
|
CHF
|
20050613
|
0700
|
B
|
P
|
0.0018
|
0.0198
|
1.2768
|
1.2786
|
20050623
|
1000
|
193
|
0.7308
|
0.7073
|
2
|
0
|
|
CHF
|
20050613
|
1500
|
B
|
P
|
0.0063
|
0.0046
|
1.2713
|
1.2776
|
20050614
|
1200
|
21
|
0.7308
|
0.7073
|
3
|
1
|
|
CHF
|
20050614
|
0300
|
B
|
P
|
0.0030
|
0.0009
|
1.2676
|
1.2706
|
20050614
|
0600
|
3
|
0.7308
|
0.7036
|
4
|
2
|
|
CHF
|
20050615
|
1000
|
B
|
P
|
0.0053
|
0.0141
|
1.2711
|
1.2764
|
20050621
|
0600
|
90
|
0.7401
|
0.7166
|
3
|
1
|
|
CHF
|
20050615
|
1300
|
B
|
P
|
0.0052
|
0.0142
|
1.2712
|
1.2764
|
20050621
|
0600
|
87
|
0.7401
|
0.7167
|
4
|
2
|
|
CHF
|
20050615
|
1500
|
B
|
P
|
0.0018
|
0.0136
|
1.2706
|
1.2724
|
20050620
|
1100
|
66
|
0.7401
|
0.7155
|
5
|
3
|
|
CHF
|
20050615
|
1800
|
B
|
P
|
0.0023
|
0.0002
|
1.2697
|
1.2720
|
20050615
|
2100
|
3
|
0.7401
|
0.7128
|
6
|
4
|
|
CHF
|
20050615
|
1900
|
B
|
P
|
0.0023
|
0.0131
|
1.2701
|
1.2724
|
20050620
|
1100
|
62
|
0.7401
|
0.7144
|
7
|
5
|
|
CHF
|
20050615
|
2100
|
B
|
P
|
0.0044
|
0.0150
|
1.2720
|
1.2764
|
20050621
|
0600
|
79
|
0.7424
|
0.7239
|
7
|
5
|
|
CHF
|
20050616
|
0700
|
B
|
P
|
0.0025
|
0.0129
|
1.2699
|
1.2724
|
20050620
|
1100
|
50
|
0.7424
|
0.7134
|
8
|
6
|
|
CHF
|
20050617
|
1500
|
B
|
P
|
0.0097
|
0.0000
|
1.2579
|
1.2676
|
20050620
|
0900
|
16
|
0.7275
|
0.6311
|
8
|
8
|
|
CHF
|
20050619
|
1800
|
B
|
P
|
0.0020
|
0.0043
|
1.2656
|
1.2676
|
20050620
|
0900
|
15
|
0.7275
|
0.6927
|
9
|
9
|
|
CHF
|
20050619
|
1900
|
B
|
P
|
0.0025
|
0.0038
|
1.2651
|
1.2676
|
20050620
|
0900
|
14
|
0.7275
|
0.6882
|
10
|
10
|
|
CHF
|
20050619
|
2000
|
B
|
P
|
0.0038
|
0.0025
|
1.2638
|
1.2676
|
20050620
|
0900
|
13
|
0.7275
|
0.6752
|
11
|
11
|
|
CHF
|
20050620
|
1000
|
B
|
P
|
0.0020
|
0.0002
|
1.2704
|
1.2724
|
20050620
|
1100
|
1
|
0.7455
|
0.7366
|
8
|
8
|
|
CHF
|
20050620
|
1100
|
B
|
P
|
0.0036
|
0.0033
|
1.2724
|
1.2760
|
20050621
|
0500
|
18
|
0.7541
|
0.7526
|
5
|
5
|
|
CHF
|
20050621
|
1100
|
S
|
P
|
0.0029
|
0.0142
|
1.2700
|
1.2671
|
20050627
|
0300
|
86
|
0.7726
|
0.7658
|
2
|
0
|
|
CHF
|
20050622
|
0500
|
B
|
P
|
0.0049
|
0.0000
|
1.2634
|
1.2683
|
20050622
|
0600
|
1
|
0.7726
|
0.7658
|
3
|
1
|
|
CHF
|
20050623
|
0900
|
B
|
P
|
0.0042
|
0.0138
|
1.2794
|
1.2836
|
20050629
|
0400
|
89
|
0.7775
|
0.7707
|
3
|
1
|
|
CHF
|
20050623
|
1500
|
B
|
P
|
0.0037
|
0.0143
|
1.2799
|
1.2836
|
20050629
|
0400
|
83
|
0.7793
|
0.7699
|
3
|
1
|
|
CHF
|
20050626
|
1800
|
B
|
P
|
0.0063
|
0.0079
|
1.2735
|
1.2798
|
20050628
|
2300
|
53
|
0.7793
|
0.7635
|
4
|
2
|
|
CHF
|
20050627
|
0300
|
B
|
P
|
0.0060
|
0.0015
|
1.2671
|
1.2731
|
20050628
|
0300
|
24
|
0.7822
|
0.7507
|
4
|
4
|
|
CHF
|
20050629
|
1100
|
S
|
P
|
0.0020
|
0.0008
|
1.2804
|
1.2784
|
20050629
|
1200
|
1
|
0.8024
|
0.8024
|
1
|
-1
|
|
CHF
|
20050629
|
1400
|
B
|
P
|
0.0012
|
0.0026
|
1.2808
|
1.2820
|
20050630
|
0800
|
18
|
0.8044
|
0.8044
|
1
|
1
|
|
CHF
|
20050629
|
1600
|
S
|
P
|
0.0109
|
0.0249
|
1.2825
|
1.2716
|
20050712
|
1400
|
210
|
0.8044
|
0.8061
|
2
|
0
|
|
CHF
|
20050701
|
0300
|
B
|
P
|
0.0102
|
0.0090
|
1.2904
|
1.3006
|
20050704
|
0600
|
25
|
0.8056
|
0.7977
|
2
|
0
|
|
CHF
|
20050703
|
2100
|
B
|
P
|
0.0028
|
0.0016
|
1.2978
|
1.3006
|
20050704
|
0600
|
9
|
|
