Range Trader Pro 2005 Trade Log
[Simulated Results]
Please note that this report contains simulated results which means that we did
not actually make these trades. The trades are the result of a computer simulation. The purpose of this report in not
to impress you with the profit or win percentage. Its is intended to provide a way to get a feel for the behavior
of the system so that you may decide if it is right for you.
|
SYMBOL
|
DATE
|
TIME
|
ORDER
|
PL
|
PROFIT
|
DRAWDOWN
|
CLOSE
|
NEXTCLOSE
|
NEXTDATE
|
NEXTTIME
|
DURATION
|
BALANCE
|
EQUITY
|
OPENPOSITIONS
|
NETPOSITIONS
|
|
CHF
|
20050104
|
1100
|
B
|
P
|
0.0030
|
0.0010
|
1.1664
|
1.1694
|
20050104
|
1500
|
4
|
0.0000
|
0.0000
|
1
|
1
|
|
CHF
|
20050104
|
1300
|
B
|
P
|
0.0028
|
0.0006
|
1.1660
|
1.1688
|
20050104
|
2300
|
10
|
0.0000
|
-0.0004
|
2
|
2
|
|
CHF
|
20050104
|
2100
|
S
|
P
|
0.0020
|
0.0018
|
1.1686
|
1.1666
|
20050105
|
0200
|
5
|
0.0030
|
0.0056
|
2
|
0
|
|
CHF
|
20050106
|
0400
|
S
|
P
|
0.0068
|
0.0018
|
1.1758
|
1.1690
|
20050107
|
0500
|
25
|
0.0078
|
0.0078
|
1
|
-1
|
|
CHF
|
20050106
|
1100
|
S
|
P
|
0.0024
|
0.0005
|
1.1756
|
1.1732
|
20050106
|
1200
|
1
|
0.0078
|
0.0080
|
2
|
-2
|
|
CHF
|
20050106
|
1200
|
B
|
P
|
0.0148
|
0.0060
|
1.1732
|
1.1880
|
20050107
|
1300
|
25
|
0.0102
|
0.0128
|
2
|
0
|
|
CHF
|
20050107
|
1300
|
S
|
P
|
0.0091
|
0.0004
|
1.1880
|
1.1789
|
20050110
|
0600
|
15
|
0.0318
|
0.0318
|
1
|
-1
|
|
CHF
|
20050107
|
1500
|
B
|
P
|
0.0025
|
0.0223
|
1.1847
|
1.1872
|
20050117
|
2000
|
145
|
0.0318
|
0.0351
|
2
|
0
|
|
CHF
|
20050110
|
1500
|
S
|
P
|
0.0038
|
0.0010
|
1.1820
|
1.1782
|
20050110
|
2000
|
5
|
0.0409
|
0.0382
|
2
|
0
|
|
CHF
|
20050111
|
1800
|
S
|
P
|
0.0155
|
0.0022
|
1.1818
|
1.1663
|
20050112
|
1000
|
16
|
0.0447
|
0.0418
|
2
|
0
|
|
CHF
|
20050113
|
2200
|
S
|
P
|
0.0021
|
0.0110
|
1.1794
|
1.1773
|
20050119
|
0900
|
81
|
0.0602
|
0.0549
|
2
|
0
|
|
CHF
|
20050114
|
1100
|
S
|
P
|
0.0038
|
0.0016
|
1.1824
|
1.1786
|
20050117
|
0500
|
16
|
0.0602
|
0.0549
|
3
|
-1
|
|
CHF
|
20050114
|
1300
|
S
|
P
|
0.0021
|
0.0003
|
1.1826
|
1.1805
|
20050114
|
1500
|
2
|
0.0602
|
0.0547
|
4
|
-2
|
|
CHF
|
20050118
|
0300
|
S
|
P
|
0.0023
|
0.0022
|
1.1882
|
1.1859
|
20050118
|
0500
|
2
|
0.0686
|
0.0598
|
2
|
-2
|
|
CHF
|
20050118
|
1300
|
B
|
P
|
0.0051
|
0.0099
|
1.1846
|
1.1897
|
20050120
|
0600
|
41
|
0.0709
|
0.0657
|
2
|
0
|
|
CHF
|
20050118
|
1500
|
B
|
P
|
0.0059
|
0.0095
|
1.1842
|
1.1901
|
20050120
|
0800
|
41
|
0.0709
|
0.0657
|
3
|
1
|
|
CHF
|
20050118
|
1700
|
S
|
P
|
0.0034
|
0.0007
|
1.1854
|
1.1820
|
20050119
|
0300
|
10
|
0.0709
|
0.0669
|
4
|
0
|
|
CHF
|
20050119
|
1100
|
B
|
P
|
0.0043
|
0.0005
|
1.1825
|
1.1868
|
20050119
|
1300
|
2
|
0.0764
|
0.0726
|
3
|
3
|
|
CHF
|
20050119
|
1800
|
B
|
P
|
0.0107
|
0.0016
|
1.1847
|
1.1954
|
20050121
|
0800
|
38
|
0.0807
|
0.0813
|
3
|
3
|
|
CHF
|
20050121
|
1500
|
B
|
P
|
0.0080
|
0.0066
|
1.1843
|
1.1923
|
20050131
|
0400
|
129
|
0.1024
|
0.1024
|
1
|
1
|
|
CHF
|
20050123
|
2200
|
B
|
P
|
0.0043
|
0.0084
|
1.1861
|
1.1904
|
20050201
|
0400
|
148
|
0.1024
|
0.1042
|
2
|
2
|
|
CHF
|
20050124
|
0900
|
B
|
P
|
0.0023
|
0.0026
|
1.1821
|
1.1844
|
20050124
|
1100
|
2
|
0.1024
|
0.0962
|
3
|
3
|
|
CHF
|
20050125
|
1600
|
B
|
P
|
0.0021
|
0.0156
|
1.1933
|
1.1954
|
20050202
|
2100
|
147
|
0.1047
|
0.1209
|
3
|
3
|
|
CHF
|
20050125
|
1900
|
S
|
P
|
0.0060
|
0.0002
|
1.1936
|
1.1876
|
20050126
|
0900
|
14
|
0.1047
|
0.1218
|
4
|
2
|
|
CHF
|
20050126
|
0400
|
S
|
P
|
0.0033
|
0.0000
|
1.1936
|
1.1903
|
20050126
|
0500
|
1
|
0.1047
|
0.1218
|
5
|
1
|
|
CHF
|
20050126
|
1400
|
B
|
P
|
0.0076
|
0.0055
|
1.1832
|
1.1908
|
20050131
|
0600
|
62
|
0.1140
|
0.0999
|
4
|
4
|
|
CHF
|
20050126
|
1600
|
B
|
P
|
0.0087
|
0.0059
|
1.1836
|
1.1923
|
20050131
|
0400
|
58
|
0.1140
|
0.1015
|
5
|
5
|
|
CHF
|
20050126
|
2100
|
B
|
P
|
0.0030
|
0.0045
|
1.1822
|
1.1852
|
20050127
|
0600
|
9
|
0.1140
|
0.0945
|
6
|
6
|
|
CHF
|
20050127
|
0600
|
B
|
P
|
0.0046
|
0.0038
|
1.1852
|
1.1898
|
20050128
|
1100
|
29
|
0.1170
|
0.1125
|
6
|
6
|
|
CHF
|
20050127
|
2100
|
B
|
P
|
0.0073
|
0.0030
|
1.1850
|
1.1923
|
20050131
|
0400
|
29
|
0.1170
|
0.1113
|
7
|
7
|
|
CHF
|
20050202
|
2000
|
S
|
P
|
0.0049
|
0.0318
|
1.1942
|
1.1893
|
20050215
|
0900
|
201
|
0.1575
|
0.1584
|
2
|
0
|
|
CHF
|
20050204
|
0300
|
S
|
P
|
0.0019
|
0.0239
|
1.2021
|
1.2002
|
20050213
|
2100
|
134
|
0.1596
|
0.1517
|
2
|
-2
|
|
CHF
|
20050204
|
0700
|
B
|
P
|
0.0100
|
0.0066
|
1.2016
|
1.2116
|
20050207
|
0300
|
18
|
0.1596
|
0.1527
|
3
|
-1
|
|
CHF
|
20050207
|
0300
|
S
|
P
|
0.0114
|
0.0144
|
1.2116
|
1.2002
|
20050213
|
2100
|
112
|
0.1696
|
0.1427
|
3
|
-3
|
|
CHF
|
20050207
|
1400
|
B
|
P
|
0.0028
|
0.0012
|
1.2222
|
1.2250
|
20050207
|
1800
|
4
|
0.1696
|
0.1109
|
4
|
-2
|
|
CHF
|
20050210
|
0000
|
S
|
P
|
0.0117
|
0.0082
|
1.2159
|
1.2042
|
20050210
|
1300
|
13
|
0.1724
|
0.1326
|
4
|
-4
|
|
CHF
|
20050210
|
1400
|
S
|
P
|
0.0059
|
0.0052
|
1.2066
|
1.2007
|
20050213
|
2200
|
30
|
0.1841
|
0.1722
|
4
|
-4
|
|
CHF
|
20050210
|
1500
|
B
|
P
|
0.0025
|
0.0002
|
1.2066
|
1.2091
|
20050211
|
1000
|
19
|
0.1841
|
0.1722
|
5
|
-3
|
|
CHF
|
20050216
|
1300
|
B
|
T
|
0.0000
|
0.0000
|
1.1881
|
1.1881
|
20050217
|
0900
|
20
|
0.2107
|
0.2107
|
1
|
1
|
|
CHF
|
20050216
|
1700
|
S
|
P
|
0.0024
|
0.0010
|
1.1872
|
1.1848
|
20050217
|
0300
|
10
|
0.2107
|
0.2098
|
2
|
0
|
|
CHF
|
20050217
|
0300
|
S
|
P
|
0.0024
|
0.0046
|
1.1848
|
1.1824
|
20050217
|
1200
|
9
|
0.2131
|
0.2098
|
2
|
0
|
|
CHF
|
20050217
|
0400
|
S
|
P
|
0.0022
|
0.0048
|
1.1846
|
1.1824
|
20050217
|
1200
|
8
|
0.2131
|
0.2098
|
3
|
-1
|
|
CHF
|
20050217
|
1400
|
S
|
P
|
0.0039
|
0.0072
|
1.1822
|
1.1783
|
20050221
|
2200
|
54
|
0.2177
|
0.2177
|
1
|
-1
|
|
CHF
|
20050217
|
1700
|
S
|
P
|
0.0111
|
0.0056
|
1.1838
|
1.1727
|
20050222
|
0000
|
53
|
0.2177
|
0.2161
|
2
|
-2
|
|
CHF
|
20050218
|
0200
|
B
|
P
|
0.0029
|
0.0007
|
1.1834
|
1.1863
|
20050218
|
0600
|
4
|
0.2177
|
0.2169
|
3
|
-1
|
|
CHF
|
20050221
|
0200
|
S
|
P
|
0.0101
|
0.0010
|
1.1828
|
1.1727
|
20050222
|
0000
|
22
|
0.2206
|
0.2210
|
3
|
-3
|
|
CHF
|
20050221
|
2100
|
S
|
P
|
0.0043
|
0.0001
|
1.1826
|
1.1783
|
20050221
|
2200
|
1
|
0.2206
|
0.2216
|
4
|
-4
|
|
CHF
|
20050222
|
0400
|
S
|
P
|
0.0048
|
0.0006
|
1.1694
|
1.1646
|
20050222
|
0700
|
3
|
0.2500
|
0.2500
|
1
|
-1
|
|
CHF
|
20050223
|
0100
|
B
|
P
|
0.0017
|
0.0007
|
1.1609
|
1.1626
|
20050223
|
0300
|
2
|
0.2548
|
0.2548
|
1
|
1
|
|
CHF
|
20050223
|
2000
|
B
|
P
|
0.0047
|
0.0037
|
1.1629
|
1.1676
|
20050224
|
1100
|
15
|
0.2565
|
0.2565
|
1
|
1
|
|
CHF
|
20050224
|
1200
|
B
|
P
|
0.0030
|
0.0012
|
1.1684
|
1.1714
|
20050225
|
0800
|
20
|
0.2612
|
0.2612
|
1
|
1
|
|
CHF
|
20050224
|
1500
|
B
|
P
|
0.0042
|
0.0010
|
1.1682
|
1.1724
|
20050225
|
0700
|
16
|
0.2612
|
0.2610
|
2
|
2
|
|
CHF
|
20050224
|
1600
|
S
|
P
|
0.0030
|
0.0054
|
1.1685
|
1.1655
|
20050225
|
1300
|
21
|
0.2612
|
0.2616
|
3
|
1
|
|
CHF
|
20050224
|
1700
|
S
|
P
|
0.0034
|
0.0050
|
1.1689
|
1.1655
|
20050225
|
1300
|
20
|
0.2612
|
0.2620
|
4
|
0
|
|
CHF
|
20050227
|
2200
|
B
|
P
|
0.0017
|
0.0004
|
1.1594
|
1.1611
|
20050228
|
0300
|
5
|
0.2748
|
0.2748
|
1
|
1
|
|
CHF
|
20050228
|
0400
|
B
|
P
|
0.0058
|
0.0029
|
1.1603
|
1.1661
|
20050228
|
2300
|
19
|
0.2765
|
0.2765
|
1
|
1
|
|
CHF
|
20050228
|
1700
|
S
|
P
|
0.0017
|
0.0058
|
1.1627
|
1.1610
|
20050301
|
0800
|
15
|
0.2765
|
0.2789
|
2
|
0
|
|
CHF
|
20050302
|
2100
|
S
|
P
|
0.0040
|
0.0092
|
1.1744
|
1.1704
|
20050304
|
1000
|
37
|
0.2840
|
0.2840
|
1
|
-1
|
|
CHF
|
20050304
|
1500
|
B
|
P
|
0.0028
|
0.0010
|
1.1690
|
1.1718
|
20050307
|
0600
|
13
|
0.2880
|
0.2880
|
1
|
1
|
|
CHF
|
20050306
|
1800
|
B
|
P
|
0.0041
|
0.0012
|
1.1692
|
1.1733
|
20050307
|
0700
|
13
|
0.2880
|
0.2882
|
2
|
2
|
|
CHF
|
20050306
|
1900
|
S
|
P
|
0.0100
|
0.0086
|
1.1692
|
1.1592
|
20050309
|
0400
|
57
|
0.2880
|
0.2882
|
3
|
1
|
|
CHF
|
20050306
|
2100
|
B
|
P
|
0.0026
|
0.0006
|
1.1692
|
1.1718
|
20050307
|
0600
|
9
|
0.2880
|
0.2882
|
4
|
2
|
|
CHF
|
20050307
|
1500
|
S
|
P
|
0.0151
|
0.0005
|
1.1759
|
1.1608
|
20050308
|
1900
|
28
|
0.2975
|
0.2908
|
2
|
-2
|
|
CHF
|
20050308
|
1900
|
B
|
P
|
0.0020
|
0.0003
|
1.1608
|
1.1628
|
20050308
|
2300
|
4
|
0.3126
|
0.3210
|
2
|
0
|
|
CHF
|
20050308
|
2300
|
B
|
P
|
0.0018
|
0.0146
|
1.1628
|
1.1646
|
20050315
|
1000
|
105
|
0.3146
|
0.3210
|
2
|
0
|
|
CHF
|
20050310
|
1800
|
S
|
P
|
0.0022
|
0.0138
|
1.1532
|
1.1510
|
20050316
|
0900
|
85
|
0.3246
|
0.3150
|
2
|
0
|
|
CHF
|
20050311
|
0500
|
S
|
P
|
0.0044
|
0.0018
|
1.1550
|
1.1506
|
20050311
|
1100
|
6
|
0.3246
|
0.3150
|
3
|
-1
|
|
CHF
|
20050316
|
0000
|
S
|
P
|
0.0029
|
0.0005
|
1.1643
|
1.1614
|
20050316
|
0300
|
3
|
0.3308
|
0.3197
|
2
|
-2
|
|
CHF
|
20050316
|
1800
|
B
|
P
|
0.0019
|
0.0003
|
1.1524
|
1.1543
|
20050317
|
0100
|
7
|
0.3359
|
0.3359
|
1
|
1
|
|
CHF
|
20050316
|
2100
|
B
|
P
|
0.0042
|
0.0014
|
1.1534
|
1.1576
|
20050317
|
1400
|
17
|
0.3359
|
0.3369
|
2
|
2
|
|
CHF
|
20050316
|
2200
|
B
|
P
|
0.0025
|
0.0019
|
1.1539
|
1.1564
|
20050317
|
0600
|
8
|
0.3359
|
0.3379
|
3
|
3
|
|
CHF
|
20050322
|
1200
|
B
|
P
|
0.0130
|
0.0018
|
1.1756
|
1.1886
|
20050322
|
1500
|
3
|
0.3445
|
0.3445
|
1
|
1
|
|
CHF
|
20050322
|
1700
|
B
|
P
|
0.0045
|
0.0002
|
1.1876
|
1.1921
|
20050323
|
0600
|
13
|
0.3575
|
0.3575
|
1
|
1
|
|
CHF
|
20050323
|
0900
|
B
|
P
|
0.0022
|
0.0032
|
1.1942
|
1.1964
|
20050323
|
1300
|
4
|
0.3620
|
0.3620
|
1
|
1
|
|
CHF
|
20050323
|
1300
|
B
|
P
|
0.0007
|
0.0008
|
1.1964
|
1.1971
|
20050323
|
1600
|
3
|
0.3642
|
0.3642
|
1
|
1
|
|
CHF
|
20050323
|
1700
|
S
|
P
|
0.0020
|
0.0124
|
1.1959
|
1.1939
|
20050330
|
0900
|
110
|
0.3649
|
0.3649
|
1
|
-1
|
|
CHF
|
20050325
|
0100
|
B
|
P
|
0.0048
|
0.0026
|
1.2006
|
1.2054
|
20050327
|
2100
|
18
|
0.3649
|
0.3602
|
2
|
0
|
|
CHF
|
20050330
|
1600
|
S
|
P
|
0.0019
|
0.0006
|
1.1998
|
1.1979
|
20050330
|
2000
|
4
|
0.3717
|
0.3717
|
1
|
-1
|
|
CHF
|
20050401
|
0500
|
S
|
P
|
0.0037
|
0.0018
|
1.1965
|
1.1928
|
20050401
|
0900
|
4
|
0.3736
|
0.3736
|
1
|
-1
|
|
CHF
|
20050401
|
0800
|
S
|
P
|
0.0052
|
0.0000
|
1.1980
|
1.1928
|
20050401
|
0900
|
1
|
0.3736
|
0.3721
|
2
|
-2
|
|
CHF
|
20050401
|
0900
|
B
|
P
|
0.0129
|
0.0005
|
1.1928
|
1.2057
|
20050401
|
1100
|
2
|
0.3825
|
0.3825
|
1
|
1
|
|
CHF
|
20050403
|
2300
|
S
|
P
|
0.0032
|
0.0106
|
1.2037
|
1.2005
|
20050407
|
0200
|
75
|
0.3954
|
0.3954
|
1
|
-1
|
|
CHF
|
20050404
|
0300
|
S
|
P
|
0.0018
|
0.0097
|
1.2046
|
1.2028
|
20050406
|
0200
|
47
|
0.3954
|
0.3945
|
2
|
-2
|
|
CHF
|
20050405
|
1600
|
B
|
P
|
0.0005
|
0.0045
|
1.2051
|
1.2056
|
20050406
|
1000
|
18
|
0.3954
|
0.3935
|
3
|
-1
|
|
CHF
|
20050406
|
0900
|
S
|
P
|
0.0032
|
0.0015
|
1.2066
|
1.2034
|
20050406
|
1300
|
4
|
0.3972
|
0.3958
|
3
|
-1
|
|
CHF
|
20050406
|
2300
|
B
|
P
|
0.0067
|
0.0065
|
1.2039
|
1.2106
|
20050407
|
2200
|
23
|
0.4009
|
0.4007
|
2
|
0
|
|
CHF
|
20050407
|
1200
|
S
|
P
|
0.0033
|
0.0098
|
1.2016
|
1.1983
|
20050408
|
1200
|
24
|
0.4041
|
0.4018
|
2
|
0
|
|
CHF
|
20050407
|
1500
|
B
|
P
|
0.0036
|
0.0007
|
1.2072
|
1.2108
|
20050407
|
2100
|
6
|
0.4041
|
0.4018
|
3
|
1
|
|
CHF
|
20050408
|
1200
|
B
|
P
|
0.0012
|
0.0087
|
1.1983
|
1.1995
|
20050412
|
1900
|
53
|
0.4177
|
0.4177
|
1
|
1
|
|
CHF
|
20050410
|
1800
|
B
|
P
|
0.0018
|
0.0008
|
1.1970
|
1.1988
|
20050411
|
0200
|
8
|
0.4177
|
0.4164
|
2
|
2
|
|
CHF
|
20050411
|
1000
|
B
|
P
|
0.0050
|
0.0050
|
1.1946
|
1.1996
|
20050412
|
0900
|
23
|
0.4195
|
0.4158
|
2
|
2
|
|
CHF
|
20050411
|
1500
|
S
|
P
|
0.0067
|
0.0271
|
1.1923
|
1.1856
|
20050418
|
1200
|
115
|
0.4195
|
0.4112
|
3
|
1
|
|
CHF
|
20050412
|
1500
|
S
|
P
|
0.0054
|
0.0216
|
1.1978
|
1.1924
|
20050418
|
0400
|
83
|
0.4245
|
0.4185
|
3
|
-1
|
|
CHF
|
20050412
|
1900
|
S
|
P
|
0.0031
|
0.0020
|
1.1995
|
1.1964
|
20050413
|
0300
|
8
|
0.4257
|
0.4168
|
3
|
-3
|
|
CHF
|
20050413
|
0800
|
S
|
P
|
0.0026
|
0.0204
|
1.1990
|
1.1964
|
20050418
|
0300
|
65
|
0.4288
|
0.4209
|
3
|
-3
|
|
CHF
|
20050413
|
1500
|
S
|
P
|
0.0038
|
0.0192
|
1.2002
|
1.1964
|
20050418
|
0300
|
58
|
0.4288
|
0.4173
|
4
|
-4
|
|
CHF
|
20050414
|
0300
|
S
|
P
|
0.0060
|
0.0132
|
1.2062
|
1.2002
|
20050415
|
1100
|
32
|
0.4288
|
0.3933
|
5
|
-5
|
|
CHF
|
20050414
|
1100
|
B
|
P
|
0.0020
|
0.0024
|
1.2142
|
1.2162
|
20050415
|
0100
|
14
|
0.4288
|
0.3533
|
6
|
-4
|
|
CHF
|
20050418
|
0700
|
B
|
P
|
0.0020
|
0.0006
|
1.1910
|
1.1930
|
20050418
|
0800
|
1
|
0.4486
|
0.4499
|
2
|
0
|
|
CHF
|
20050418
|
1600
|
B
|
P
|
0.0010
|
0.0142
|
1.1882
|
1.1892
|
20050425
|
0600
|
108
|
0.4573
|
0.4573
|
1
|
1
|
|
CHF
|
20050418
|
1800
|
B
|
P
|
0.0032
|
0.0130
|
1.1870
|
1.1902
|
20050425
|
0700
|
107
|
0.4573
|
0.4561
|
2
|
2
|
|
CHF
|
20050420
|
1600
|
B
|
P
|
0.0043
|
0.0029
|
1.1769
|
1.1812
|
20050421
|
0800
|
16
|
0.4573
|
0.4359
|
3
|
3
|
|
CHF
|
20050421
|
2200
|
S
|
P
|
0.0021
|
0.0003
|
1.1841
|
1.1820
|
20050422
|
0400
|
6
|
0.4616
|
0.4546
|
3
|
1
|
|
CHF
|
20050426
|
0500
|
S
|
P
|
0.0025
|
0.0002
|
1.1894
|
1.1869
|
20050426
|
1000
|
5
|
0.4679
|
0.4679
|
1
|
-1
|
|
CHF
|
20050426
|
0900
|
B
|
P
|
0.0029
|
0.0010
|
1.1866
|
1.1895
|
20050426
|
1100
|
2
|
0.4679
|
0.4707
|
2
|
0
|
|
CHF
|
20050426
|
1800
|
B
|
P
|
0.0018
|
0.0002
|
1.1860
|
1.1878
|
20050426
|
2000
|
2
|
0.4733
|
0.4733
|
1
|
1
|
|
CHF
|
20050428
|
1800
|
S
|
P
|
0.0072
|
0.0003
|
1.1922
|
1.1850
|
20050429
|
0300
|
9
|
0.4751
|
0.4751
|
1
|
-1
|
|
CHF
|
20050428
|
2200
|
B
|
P
|
0.0048
|
0.0070
|
1.1908
|
1.1956
|
20050429
|
1400
|
16
|
0.4751
|
0.4765
|
2
|
0
|
|
CHF
|
20050502
|
0100
|
B
|
P
|
0.0107
|
0.0084
|
1.1963
|
1.2070
|
20050506
|
1500
|
110
|
0.4871
|
0.4871
|
1
|
1
|
|
CHF
|
20050502
|
0300
|
S
|
P
|
0.0066
|
0.0050
|
1.1964
|
1.1898
|
20050503
|
2200
|
43
|
0.4871
|
0.4872
|
2
|
0
|
|
CHF
|
20050504
|
0400
|
B
|
P
|
0.0048
|
0.0038
|
1.1920
|
1.1968
|
20050505
|
1200
|
32
|
0.4937
|
0.4894
|
2
|
2
|
|
CHF
|
20050504
|
0900
|
B
|
P
|
0.0034
|
0.0010
|
1.1892
|
1.1926
|
20050504
|
1200
|
3
|
0.4937
|
0.4838
|
3
|
3
|
|
CHF
|
20050504
|
1200
|
B
|
P
|
0.0027
|
0.0038
|
1.1926
|
1.1953
|
20050505
|
1000
|
22
|
0.4971
|
0.4940
|
3
|
3
|
|
CHF
|
20050506
|
0300
|
B
|
P
|
0.0098
|
0.0020
|
1.1954
|
1.2052
|
20050506
|
1000
|
7
|
0.5046
|
0.5037
|
2
|
2
|
|
CHF
|
20050509
|
0800
|
S
|
P
|
0.0028
|
0.0018
|
1.2064
|
1.2036
|
20050509
|
1800
|
10
|
0.5251
|
0.5251
|
1
|
-1
|
|
CHF
|
20050510
|
0100
|
B
|
P
|
0.0201
|
0.0086
|
1.2044
|
1.2245
|
20050515
|
1800
|
87
|
0.5279
|
0.5279
|
1
|
1
|
|
CHF
|
20050510
|
0700
|
B
|
P
|
0.0054
|
0.0068
|
1.2026
|
1.2080
|
20050511
|
1000
|
27
|
0.5279
|
0.5261
|
2
|
2
|
|
CHF
|
20050510
|
1500
|
S
|
P
|
0.0026
|
0.0012
|
1.2008
|
1.1982
|
20050511
|
0300
|
12
|
0.5279
|
0.5225
|
3
|
1
|
|
CHF
|
20050511
|
0100
|
B
|
P
|
0.0067
|
0.0055
|
1.2013
|
1.2080
|
20050511
|
1000
|
9
|
0.5279
|
0.5230
|
4
|
2
|
|
CHF
|
20050516
|
1200
|
B
|
P
|
0.0025
|
0.0015
|
1.2222
|
1.2247
|
20050516
|
2100
|
9
|
0.5627
|
0.5627
|
1
|
1
|
|
CHF
|
20050517
|
0100
|
B
|
P
|
0.0034
|
0.0036
|
1.2227
|
1.2261
|
20050517
|
1600
|
15
|
0.5652
|
0.5652
|
1
|
1
|
|
CHF
|
20050517
|
1100
|
B
|
P
|
0.0054
|
0.0016
|
1.2207
|
1.2261
|
20050517
|
1600
|
5
|
0.5652
|
0.5632
|
2
|
2
|
|
CHF
|
20050517
|
1300
|
B
|
P
|
0.0033
|
0.0008
|
1.2199
|
1.2232
|
20050517
|
1500
|
2
|
0.5652
|
0.5616
|
3
|
3
|
|
CHF
|
20050518
|
0000
|
S
|
P
|
0.0052
|
0.0007
|
1.2239
|
1.2187
|
20050518
|
0900
|
9
|
0.5773
|
0.5773
|
1
|
-1
|
|
CHF
|
20050518
|
1300
|
B
|
P
|
0.0036
|
0.0030
|
1.2178
|
1.2214
|
20050519
|
0800
|
19
|
0.5825
|
0.5825
|
1
|
1
|
|
CHF
|
20050518
|
2100
|
B
|
P
|
0.0052
|
0.0002
|
1.2162
|
1.2214
|
20050519
|
0800
|
11
|
0.5825
|
0.5809
|
2
|
2
|
|
CHF
|
20050519
|
0900
|
B
|
P
|
0.0018
|
0.0000
|
1.2220
|
1.2238
|
20050519
|
1100
|
2
|
0.5913
|
0.5913
|
1
|
1
|
|
CHF
|
20050519
|
1200
|
B
|
P
|
0.0076
|
0.0033
|
1.2238
|
1.2314
|
20050520
|
0900
|
21
|
0.5931
|
0.5931
|
1
|
1
|
|
CHF
|
20050520
|
0200
|
B
|
P
|
0.0044
|
0.0003
|
1.2216
|
1.2260
|
20050520
|
0800
|
6
|
0.5931
|
0.5909
|
2
|
2
|
|
CHF
|
20050520
|
1000
|
B
|
P
|
0.0034
|
0.0098
|
1.2340
|
1.2374
|
20050530
|
0800
|
138
|
0.6051
|
0.6051
|
1
|
1
|
|
CHF
|
20050520
|
1500
|
B
|
P
|
0.0021
|
0.0096
|
1.2338
|
1.2359
|
20050530
|
0700
|
132
|
0.6051
|
0.6049
|
2
|
2
|
|
CHF
|
20050523
|
0400
|
S
|
P
|
0.0018
|
0.0016
|
1.2318
|
1.2300
|
20050523
|
1000
|
6
|
0.6051
|
0.6009
|
3
|
1
|
|
CHF
|
20050523
|
1700
|
B
|
P
|
0.0053
|
0.0064
|
1.2306
|
1.2359
|
20050530
|
0700
|
108
|
0.6069
|
0.6003
|
3
|
3
|
|
CHF
|
20050524
|
0400
|
B
|
P
|
0.0020
|
0.0004
|
1.2274
|
1.2294
|
20050524
|
0600
|
2
|
0.6069
|
0.5907
|
4
|
4
|
|
CHF
|
20050525
|
0100
|
B
|
P
|
0.0032
|
0.0003
|
1.2272
|
1.2304
|
20050525
|
0800
|
7
|
0.6089
|
0.5921
|
4
|
4
|
|
CHF
|
20050527
|
1500
|
B
|
P
|
0.0046
|
0.0000
|
1.2313
|
1.2359
|
20050530
|
0700
|
14
|
0.6121
|
0.6076
|
4
|
4
|
|
CHF
|
20050529
|
2000
|
B
|
P
|
0.0030
|
0.0027
|
1.2344
|
1.2374
|
20050530
|
0800
|
12
|
0.6121
|
0.6200
|
5
|
5
|
|
CHF
|
20050530
|
0900
|
B
|
P
|
0.0116
|
0.0006
|
1.2376
|
1.2492
|
20050601
|
0600
|
45
|
0.6305
|
0.6305
|
1
|
1
|
|
CHF
|
20050530
|
1100
|
B
|
P
|
0.0075
|
0.0013
|
1.2383
|
1.2458
|
20050530
|
2200
|
11
|
0.6305
|
0.6312
|
2
|
2
|
|
CHF
|
20050531
|
1400
|
B
|
P
|
0.0007
|
0.0027
|
1.2477
|
1.2484
|
20050601
|
0500
|
15
|
0.6380
|
0.6481
|
2
|
2
|
|
CHF
|
20050601
|
0700
|
B
|
P
|
0.0032
|
0.0066
|
1.2514
|
1.2546
|
20050603
|
1300
|
54
|
0.6503
|
0.6503
|
1
|
1
|
|
CHF
|
20050602
|
0500
|
B
|
P
|
0.0062
|
0.0034
|
1.2482
|
1.2544
|
20050603
|
1200
|
31
|
0.6503
|
0.6471
|
2
|
2
|
|
CHF
|
20050603
|
0800
|
B
|
P
|
0.0050
|
0.0046
|
1.2494
|
1.2544
|
20050603
|
1200
|
4
|
0.6503
|
0.6495
|
3
|
3
|
|
CHF
|
20050603
|
0900
|
B
|
P
|
0.0066
|
0.0002
|
1.2478
|
1.2544
|
20050603
|
1200
|
3
|
0.6503
|
0.6447
|
4
|
4
|
|
CHF
|
20050603
|
1400
|
B
|
P
|
0.0124
|
0.0138
|
1.2547
|
1.2671
|
20050610
|
1100
|
115
|
0.6713
|
0.6713
|
1
|
1
|
|
CHF
|
20050605
|
2100
|
S
|
P
|
0.0052
|
0.0012
|
1.2510
|
1.2458
|
20050607
|
0300
|
30
|
0.6713
|
0.6676
|
2
|
0
|
|
CHF
|
20050607
|
0300
|
B
|
P
|
0.0085
|
0.0049
|
1.2458
|
1.2543
|
20050608
|
1400
|
35
|
0.6765
|
0.6676
|
2
|
2
|
|
CHF
|
20050607
|
0400
|
B
|
P
|
0.0083
|
0.0051
|
1.2460
|
1.2543
|
20050608
|
1400
|
34
|
0.6765
|
0.6680
|
3
|
3
|
|
CHF
|
20050608
|
1700
|
B
|
P
|
0.0070
|
0.0038
|
1.2546
|
1.2616
|
20050610
|
1000
|
41
|
0.6933
|
0.6932
|
2
|
2
|
|
CHF
|
20050608
|
1900
|
B
|
P
|
0.0032
|
0.0032
|
1.2540
|
1.2572
|
20050609
|
1100
|
16
|
0.6933
|
0.6920
|
3
|
3
|
|
CHF
|
20050608
|
2000
|
B
|
P
|
0.0036
|
0.0028
|
1.2536
|
1.2572
|
20050609
|
1100
|
15
|
0.6933
|
0.6908
|
4
|
4
|
|
CHF
|
20050608
|
2300
|
S
|
L
|
-0.0149
|
0.0257
|
1.2533
|
1.2682
|
20050617
|
0700
|
150
|
0.6933
|
0.6896
|
5
|
3
|
|
CHF
|
20050610
|
1200
|
B
|
P
|
0.0076
|
0.0012
|
1.2686
|
1.2762
|
20050613
|
0600
|
16
|
0.7195
|
0.7042
|
2
|
0
|
|
CHF
|
20050610
|
1500
|
B
|
P
|
0.0037
|
0.0001
|
1.2681
|
1.2718
|
20050613
|
0400
|
11
|
0.7195
|
0.7042
|
3
|
1
|
|
CHF
|
20050613
|
0700
|
B
|
P
|
0.0018
|
0.0198
|
1.2768
|
1.2786
|
20050623
|
1000
|
193
|
0.7308
|
0.7073
|
2
|
0
|
|
CHF
|
20050613
|
1500
|
B
|
P
|
0.0063
|
0.0046
|
1.2713
|
1.2776
|
20050614
|
1200
|
21
|
0.7308
|
0.7073
|
3
|
1
|
|
CHF
|
20050614
|
0300
|
B
|
P
|
0.0030
|
0.0009
|
1.2676
|
1.2706
|
20050614
|
0600
|
3
|
0.7308
|
0.7036
|
4
|
2
|
|
CHF
|
20050615
|
1000
|
B
|
P
|
0.0053
|
0.0141
|
1.2711
|
1.2764
|
20050621
|
0600
|
90
|
0.7401
|
0.7166
|
3
|
1
|
|
CHF
|
20050615
|
1300
|
B
|
P
|
0.0052
|
0.0142
|
1.2712
|
1.2764
|
20050621
|
0600
|
87
|
0.7401
|
0.7167
|
4
|
2
|
|
CHF
|
20050615
|
1500
|
B
|
P
|
0.0018
|
0.0136
|
1.2706
|
1.2724
|
20050620
|
1100
|
66
|
0.7401
|
0.7155
|
5
|
3
|
|
CHF
|
20050615
|
1800
|
B
|
P
|
0.0023
|
0.0002
|
1.2697
|
1.2720
|
20050615
|
2100
|
3
|
0.7401
|
0.7128
|
6
|
4
|
|
CHF
|
20050615
|
1900
|
B
|
P
|
0.0023
|
0.0131
|
1.2701
|
1.2724
|
20050620
|
1100
|
62
|
0.7401
|
0.7144
|
7
|
5
|
|
CHF
|
20050615
|
2100
|
B
|
P
|
0.0044
|
0.0150
|
1.2720
|
1.2764
|
20050621
|
0600
|
79
|
0.7424
|
0.7239
|
7
|
5
|
|
CHF
|
20050616
|
0700
|
B
|
P
|
0.0025
|
0.0129
|
1.2699
|
1.2724
|
20050620
|
1100
|
50
|
0.7424
|
0.7134
|
8
|
6
|
|
CHF
|
20050617
|
1500
|
B
|
P
|
0.0097
|
0.0000
|
1.2579
|
1.2676
|
20050620
|
0900
|
16
|
0.7275
|
0.6311
|
8
|
8
|
|
CHF
|
20050619
|
1800
|
B
|
P
|
0.0020
|
0.0043
|
1.2656
|
1.2676
|
20050620
|
0900
|
15
|
0.7275
|
0.6927
|
9
|
9
|
|
CHF
|
20050619
|
1900
|
B
|
P
|
0.0025
|
0.0038
|
1.2651
|
1.2676
|
20050620
|
0900
|
14
|
0.7275
|
0.6882
|
10
|
10
|
|
CHF
|
20050619
|
2000
|
B
|
P
|
0.0038
|
0.0025
|
1.2638
|
1.2676
|
20050620
|
0900
|
13
|
0.7275
|
0.6752
|
11
|
11
|
|
CHF
|
20050620
|
1000
|
B
|
P
|
0.0020
|
0.0002
|
1.2704
|
1.2724
|
20050620
|
1100
|
1
|
0.7455
|
0.7366
|
8
|
8
|
|
CHF
|
20050620
|
1100
|
B
|
P
|
0.0036
|
0.0033
|
1.2724
|
1.2760
|
20050621
|
0500
|
18
|
0.7541
|
0.7526
|
5
|
5
|
|
CHF
|
20050621
|
1100
|
S
|
P
|
0.0029
|
0.0142
|
1.2700
|
1.2671
|
20050627
|
0300
|
86
|
0.7726
|
0.7658
|
2
|
0
|
|
CHF
|
20050622
|
0500
|
B
|
P
|
0.0049
|
0.0000
|
1.2634
|
1.2683
|
20050622
|
0600
|
1
|
0.7726
|
0.7658
|
3
|
1
|
|
CHF
|
20050623
|
0900
|
B
|
P
|
0.0042
|
0.0138
|
1.2794
|
1.2836
|
20050629
|
0400
|
89
|
0.7775
|
0.7707
|
3
|
1
|
|
CHF
|
20050623
|
1500
|
B
|
P
|
0.0037
|
0.0143
|
1.2799
|
1.2836
|
20050629
|
0400
|
83
|
0.7793
|
0.7699
|
3
|
1
|
|
CHF
|
20050626
|
1800
|
B
|
P
|
0.0063
|
0.0079
|
1.2735
|
1.2798
|
20050628
|
2300
|
53
|
0.7793
|
0.7635
|
4
|
2
|
|
CHF
|
20050627
|
0300
|
B
|
P
|
0.0060
|
0.0015
|
1.2671
|
1.2731
|
20050628
|
0300
|
24
|
0.7822
|
0.7507
|
4
|
4
|
|
CHF
|
20050629
|
1100
|
S
|
P
|
0.0020
|
0.0008
|
1.2804
|
1.2784
|
20050629
|
1200
|
1
|
0.8024
|
0.8024
|
1
|
-1
|
|
CHF
|
20050629
|
1400
|
B
|
P
|
0.0012
|
0.0026
|
1.2808
|
1.2820
|
20050630
|
0800
|
18
|
0.8044
|
0.8044
|
1
|
1
|
|
CHF
|
20050629
|
1600
|
S
|
P
|
0.0109
|
0.0249
|
1.2825
|
1.2716
|
20050712
|
1400
|
210
|
0.8044
|
0.8061
|
2
|
0
|
|
CHF
|
20050701
|
0300
|
B
|
P
|
0.0102
|
0.0090
|
1.2904
|
1.3006
|
20050704
|
0600
|
25
|
0.8056
|
0.7977
|
2
|
0
|
|
CHF
|
20050703
|
2100
|
B
|
P
|
0.0028
|
0.0016
|
1.2978
|
1.3006
|
20050704
|
0600
|
9
|
0.8056
|
0.7977
|
3
|
1
|
|
CHF
|
20050704
|
2100
|
B
|
P
|
0.0024
|
0.0002
|
1.3022
|
1.3046
|
20050705
|
0400
|
7
|
0.8186
|
0.7989
|
2
|
0
|
|
CHF
|
20050706
|
0100
|
B
|
P
|
0.0022
|
0.0032
|
1.3028
|
1.3050
|
20050706
|
0600
|
5
|
0.8210
|
0.8007
|
2
|
0
|
|
CHF
|
20050706
|
0400
|
B
|
P
|
0.0024
|
0.0010
|
1.3008
|
1.3032
|
20050706
|
0500
|
1
|
0.8210
|
0.8007
|
3
|
1
|
|
CHF
|
20050706
|
1100
|
B
|
P
|
0.0019
|
0.0006
|
1.3023
|
1.3042
|
20050706
|
1200
|
1
|
0.8256
|
0.8058
|
2
|
0
|
|
CHF
|
20050707
|
0500
|
B
|
P
|
0.0075
|
0.0137
|
1.2969
|
1.3044
|
20050708
|
0500
|
24
|
0.8275
|
0.8131
|
2
|
0
|
|
CHF
|
20050707
|
0700
|
B
|
P
|
0.0152
|
0.0012
|
1.2892
|
1.3044
|
20050708
|
0500
|
22
|
0.8275
|
0.8131
|
3
|
1
|
|
CHF
|
20050707
|
0800
|
B
|
P
|
0.0127
|
0.0002
|
1.2917
|
1.3044
|
20050708
|
0500
|
21
|
0.8275
|
0.8156
|
4
|
2
|
|
CHF
|
20050707
|
1100
|
B
|
P
|
0.0067
|
0.0009
|
1.2951
|
1.3018
|
20050708
|
0300
|
16
|
0.8275
|
0.8224
|
5
|
3
|
|
CHF
|
20050707
|
2000
|
B
|
P
|
0.0054
|
0.0016
|
1.2990
|
1.3044
|
20050708
|
0500
|
9
|
0.8275
|
0.8341
|
6
|
4
|
|
CHF
|
20050708
|
1100
|
S
|
P
|
0.0019
|
0.0023
|
1.3020
|
1.3001
|
20050708
|
1500
|
4
|
0.8750
|
0.8555
|
2
|
-2
|
|
CHF
|
20050711
|
1200
|
S
|
P
|
0.0003
|
0.0008
|
1.2884
|
1.2881
|
20050711
|
1300
|
1
|
0.8769
|
0.8710
|
2
|
-2
|
|
CHF
|
20050711
|
1400
|
B
|
P
|
0.0023
|
0.0171
|
1.2869
|
1.2892
|
20050713
|
1100
|
45
|
0.8772
|
0.8728
|
2
|
0
|
|
CHF
|
20050712
|
0200
|
S
|
P
|
0.0036
|
0.0022
|
1.2786
|
1.2750
|
20050712
|
1100
|
9
|
0.8772
|
0.8728
|
3
|
-1
|
|
CHF
|
20050713
|
0400
|
B
|
P
|
0.0062
|
0.0012
|
1.2784
|
1.2846
|
20050713
|
1000
|
6
|
0.8917
|
0.8832
|
2
|
2
|
|
CHF
|
20050713
|
0600
|
B
|
P
|
0.0096
|
0.0014
|
1.2796
|
1.2892
|
20050713
|
1100
|
5
|
0.8917
|
0.8856
|
3
|
3
|
|
CHF
|
20050713
|
1200
|
B
|
L
|
-0.0009
|
0.0012
|
1.2898
|
1.2889
|
20050714
|
0300
|
15
|
0.9098
|
0.9098
|
1
|
1
|
|
CHF
|
20050713
|
1800
|
S
|
P
|
0.0008
|
0.0028
|
1.2900
|
1.2892
|
20050714
|
0400
|
10
|
0.9098
|
0.9100
|
2
|
0
|
|
CHF
|
20050714
|
0500
|
S
|
P
|
0.0007
|
0.0033
|
1.2889
|
1.2882
|
20050714
|
2000
|
15
|
0.9097
|
0.9097
|
1
|
-1
|
|
CHF
|
20050714
|
0600
|
S
|
P
|
0.0032
|
0.0038
|
1.2884
|
1.2852
|
20050715
|
0300
|
21
|
0.9097
|
0.9102
|
2
|
-2
|
|
CHF
|
20050714
|
2200
|
S
|
P
|
0.0032
|
0.0004
|
1.2884
|
1.2852
|
20050715
|
0300
|
5
|
0.9104
|
0.9104
|
2
|
-2
|
|
CHF
|
20050717
|
1900
|
B
|
P
|
0.0049
|
0.0064
|
1.2967
|
1.3016
|
20050719
|
0300
|
32
|
0.9168
|
0.9168
|
1
|
1
|
|
CHF
|
20050717
|
2000
|
S
|
P
|
0.0033
|
0.0003
|
1.2954
|
1.2921
|
20050718
|
0500
|
9
|
0.9168
|
0.9155
|
2
|
0
|
|
CHF
|
20050718
|
0500
|
B
|
P
|
0.0020
|
0.0001
|
1.2921
|
1.2941
|
20050718
|
0700
|
2
|
0.9201
|
0.9155
|
2
|
2
|
|
CHF
|
20050718
|
1500
|
S
|
P
|
0.0124
|
0.0140
|
1.2940
|
1.2816
|
20050720
|
2100
|
54
|
0.9221
|
0.9194
|
2
|
0
|
|
CHF
|
20050719
|
1200
|
S
|
P
|
0.0085
|
0.0003
|
1.3033
|
1.2948
|
20050719
|
2200
|
10
|
0.9270
|
0.9177
|
2
|
-2
|
|
CHF
|
20050719
|
1400
|
B
|
P
|
0.0020
|
0.0062
|
1.2986
|
1.3006
|
20050720
|
1100
|
21
|
0.9270
|
0.9271
|
3
|
-1
|
|
CHF
|
20050720
|
0400
|
B
|
P
|
0.0048
|
0.0034
|
1.2958
|
1.3006
|
20050720
|
1100
|
7
|
0.9355
|
0.9309
|
3
|
1
|
|
CHF
|
20050720
|
1400
|
B
|
P
|
0.0070
|
0.0142
|
1.2890
|
1.2960
|
20050722
|
1200
|
46
|
0.9423
|
0.9473
|
2
|
0
|
|
CHF
|
20050721
|
0400
|
B
|
P
|
0.0018
|
0.0018
|
1.2848
|
1.2866
|
20050721
|
0700
|
3
|
0.9547
|
0.9505
|
2
|
2
|
|
CHF
|
20050721
|
2300
|
B
|
P
|
0.0063
|
0.0023
|
1.2843
|
1.2906
|
20050722
|
1100
|
12
|
0.9565
|
0.9518
|
2
|
2
|
|
CHF
|
20050722
|
1500
|
S
|
P
|
0.0017
|
0.0031
|
1.2961
|
1.2944
|
20050725
|
0600
|
13
|
0.9698
|
0.9698
|
1
|
-1
|
|
CHF
|
20050724
|
2200
|
S
|
P
|
0.0030
|
0.0090
|
1.2968
|
1.2938
|
20050727
|
1500
|
65
|
0.9698
|
0.9691
|
2
|
-2
|
|
CHF
|
20050725
|
0500
|
S
|
P
|
0.0102
|
0.0110
|
1.2948
|
1.2846
|
20050728
|
2100
|
88
|
0.9698
|
0.9731
|
3
|
-3
|
|
CHF
|
20050726
|
1300
|
S
|
P
|
0.0028
|
0.0076
|
1.2982
|
1.2954
|
20050727
|
1400
|
25
|
0.9715
|
0.9667
|
3
|
-3
|
|
CHF
|
20050727
|
2000
|
S
|
P
|
0.0040
|
0.0044
|
1.2954
|
1.2914
|
20050728
|
0900
|
13
|
0.9773
|
0.9767
|
2
|
-2
|
|
CHF
|
20050728
|
1700
|
B
|
P
|
0.0048
|
0.0014
|
1.2852
|
1.2900
|
20050729
|
0500
|
12
|
0.9813
|
0.9909
|
2
|
0
|
|
CHF
|
20050729
|
0400
|
B
|
P
|
0.0023
|
0.0000
|
1.2877
|
1.2900
|
20050729
|
0500
|
1
|
0.9915
|
0.9940
|
2
|
2
|
|
CHF
|
20050801
|
1200
|
S
|
P
|
0.0110
|
0.0037
|
1.2776
|
1.2666
|
20050803
|
0600
|
42
|
0.9986
|
0.9986
|
1
|
-1
|
|
CHF
|
20050801
|
1500
|
B
|
P
|
0.0028
|
0.0080
|
1.2778
|
1.2806
|
20050802
|
2200
|
31
|
0.9986
|
0.9984
|
2
|
0
|
|
CHF
|
20050803
|
0800
|
S
|
P
|
0.0040
|
0.0002
|
1.2659
|
1.2619
|
20050803
|
1300
|
5
|
1.0124
|
1.0124
|
1
|
-1
|
|
CHF
|
20050804
|
0200
|
B
|
P
|
0.0021
|
0.0012
|
1.2623
|
1.2644
|
20050804
|
0400
|
2
|
1.0164
|
1.0164
|
1
|
1
|
|
CHF
|
20050805
|
1400
|
S
|
P
|
0.0050
|
0.0022
|
1.2652
|
1.2602
|
20050808
|
0900
|
17
|
1.0185
|
1.0185
|
1
|
-1
|
|
CHF
|
20050808
|
0100
|
S
|
P
|
0.0042
|
0.0021
|
1.2653
|
1.2611
|
20050808
|
0400
|
3
|
1.0185
|
1.0184
|
2
|
-2
|
|
CHF
|
20050808
|
0200
|
S
|
P
|
0.0045
|
0.0010
|
1.2656
|
1.2611
|
20050808
|
0400
|
2
|
1.0185
|
1.0178
|
3
|
-3
|
|
CHF
|
20050810
|
1200
|
S
|
P
|
0.0029
|
0.0007
|
1.2604
|
1.2575
|
20050816
|
0500
|
87
|
1.0322
|
1.0322
|
1
|
-1
|
|
CHF
|
20050814
|
1900
|
B
|
P
|
0.0031
|
0.0004
|
1.2456
|
1.2487
|
20050814
|
2100
|
2
|
1.0322
|
1.0470
|
2
|
0
|
|
CHF
|
20050816
|
2100
|
B
|
P
|
0.0021
|
0.0000
|
1.2560
|
1.2581
|
20050816
|
2300
|
2
|
1.0382
|
1.0382
|
1
|
1
|
|
CHF
|
20050817
|
0500
|
B
|
P
|
0.0036
|
0.0048
|
1.2612
|
1.2648
|
20050818
|
0700
|
26
|
1.0403
|
1.0403
|
1
|
1
|
|
CHF
|
20050818
|
1200
|
B
|
P
|
0.0054
|
0.0016
|
1.2704
|
1.2758
|
20050819
|
1100
|
23
|
1.0439
|
1.0439
|
1
|
1
|
|
CHF
|
20050819
|
0700
|
S
|
P
|
0.0034
|
0.0052
|
1.2716
|
1.2682
|
20050822
|
0900
|
24
|
1.0439
|
1.0451
|
2
|
0
|
|
CHF
|
20050822
|
0100
|
B
|
P
|
0.0022
|
0.0004
|
1.2716
|
1.2738
|
20050822
|
0400
|
3
|
1.0493
|
1.0493
|
2
|
0
|
|
CHF
|
20050823
|
0800
|
S
|
P
|
0.0074
|
0.0092
|
1.2692
|
1.2618
|
20050824
|
2300
|
39
|
1.0549
|
1.0549
|
1
|
-1
|
|
CHF
|
20050823
|
1500
|
B
|
P
|
0.0017
|
0.0200
|
1.2702
|
1.2719
|
20050830
|
0800
|
111
|
1.0549
|
1.0539
|
2
|
0
|
|
CHF
|
20050823
|
2300
|
B
|
P
|
0.0039
|
0.0007
|
1.2719
|
1.2758
|
20050824
|
0200
|
3
|
1.0549
|
1.0539
|
3
|
1
|
|
CHF
|
20050824
|
1700
|
S
|
P
|
0.0024
|
0.0012
|
1.2642
|
1.2618
|
20050824
|
2300
|
6
|
1.0588
|
1.0578
|
3
|
-1
|
|
CHF
|
20050825
|
0700
|
B
|
P
|
0.0034
|
0.0004
|
1.2578
|
1.2612
|
20050825
|
0900
|
2
|
1.0686
|
1.0562
|
2
|
2
|
|
CHF
|
20050828
|
1900
|
B
|
P
|
0.0100
|
0.0068
|
1.2570
|
1.2670
|
20050829
|
1300
|
18
|
1.0720
|
1.0588
|
2
|
2
|
|
CHF
|
20050829
|
1500
|
S
|
P
|
0.0090
|
0.0070
|
1.2672
|
1.2582
|
20050831
|
1100
|
44
|
1.0820
|
1.0790
|
2
|
0
|
|
CHF
|
20050829
|
1700
|
B
|
P
|
0.0063
|
0.0012
|
1.2667
|
1.2730
|
20050830
|
0700
|
14
|
1.0820
|
1.0790
|
3
|
1
|
|
CHF
|
20050829
|
1800
|
S
|
P
|
0.0089
|
0.0071
|
1.2671
|
1.2582
|
20050831
|
1100
|
41
|
1.0820
|
1.0794
|
4
|
0
|
|
CHF
|
20050830
|
0300
|
S
|
P
|
0.0126
|
0.0074
|
1.2668
|
1.2542
|
20050831
|
1200
|
33
|
1.0820
|
1.0794
|
5
|
-1
|
|
CHF
|
20050830
|
1500
|
S
|
P
|
0.0020
|
0.0018
|
1.2684
|
1.2664
|
20050831
|
0900
|
18
|
1.0900
|
1.0859
|
4
|
-4
|
|
CHF
|
20050830
|
1600
|
S
|
P
|
0.0104
|
0.0016
|
1.2686
|
1.2582
|
20050831
|
1100
|
19
|
1.0900
|
1.0851
|
5
|
-5
|
|
CHF
|
20050830
|
1700
|
S
|
P
|
0.0019
|
0.0004
|
1.2694
|
1.2675
|
20050830
|
2300
|
6
|
1.0900
|
1.0811
|
6
|
-6
|
|
CHF
|
20050901
|
0100
|
B
|
P
|
0.0022
|
0.0306
|
1.2542
|
1.2564
|
20050912
|
0900
|
172
|
1.1348
|
1.1348
|
1
|
1
|
|
CHF
|
20050901
|
1300
|
S
|
P
|
0.0125
|
0.0003
|
1.2385
|
1.2260
|
20050902
|
0500
|
16
|
1.1348
|
1.1191
|
2
|
0
|
|
CHF
|
20050902
|
1000
|
S
|
P
|
0.0018
|
0.0014
|
1.2300
|
1.2282
|
20050902
|
1100
|
1
|
1.1473
|
1.1231
|
2
|
0
|
|
CHF
|
20050902
|
1500
|
B
|
P
|
0.0020
|
0.0048
|
1.2284
|
1.2304
|
20050905
|
1000
|
17
|
1.1491
|
1.1233
|
2
|
2
|
|
CHF
|
20050905
|
1800
|
B
|
P
|
0.0018
|
0.0000
|
1.2313
|
1.2331
|
20050905
|
1900
|
1
|
1.1511
|
1.1282
|
2
|
2
|
|
CHF
|
20050906
|
0500
|
B
|
P
|
0.0045
|
0.0074
|
1.2380
|
1.2425
|
20050907
|
1500
|
34
|
1.1529
|
1.1367
|
2
|
2
|
|
CHF
|
20050909
|
0900
|
B
|
P
|
0.0032
|
0.0003
|
1.2420
|
1.2452
|
20050909
|
1000
|
1
|
1.1574
|
1.1452
|
2
|
2
|
|
CHF
|
20050911
|
2300
|
B
|
P
|
0.0055
|
0.0017
|
1.2509
|
1.2564
|
20050912
|
0900
|
10
|
1.1606
|
1.1573
|
2
|
2
|
|
CHF
|
20050913
|
0300
|
S
|
P
|
0.0020
|
0.0066
|
1.2572
|
1.2552
|
20050914
|
1100
|
32
|
1.1683
|
1.1683
|
1
|
-1
|
|
CHF
|
20050914
|
0300
|
S
|
P
|
0.0018
|
0.0008
|
1.2602
|
1.2584
|
20050914
|
0400
|
1
|
1.1683
|
1.1653
|
2
|
-2
|
|
CHF
|
20050915
|
1300
|
B
|
P
|
0.0126
|
0.0064
|
1.2662
|
1.2788
|
20050919
|
0200
|
35
|
1.1721
|
1.1721
|
1
|
1
|
|
CHF
|
20050915
|
2300
|
B
|
P
|
0.0149
|
0.0044
|
1.2642
|
1.2791
|
20050919
|
0400
|
27
|
1.1721
|
1.1701
|
2
|
2
|
|
CHF
|
20050916
|
1500
|
B
|
P
|
0.0104
|
0.0000
|
1.2684
|
1.2788
|
20050919
|
0200
|
9
|
1.1721
|
1.1785
|
3
|
3
|
|
CHF
|
20050920
|
0700
|
B
|
P
|
0.0030
|
0.0005
|
1.2754
|
1.2784
|
20050920
|
0900
|
2
|
1.2100
|
1.2100
|
1
|
1
|
|
CHF
|
20050920
|
1300
|
B
|
P
|
0.0040
|
0.0002
|
1.2762
|
1.2802
|
20050920
|
1500
|
2
|
1.2130
|
1.2130
|
1
|
1
|
|
CHF
|
20050921
|
2000
|
B
|
P
|
0.0054
|
0.0008
|
1.2666
|
1.2720
|
20050921
|
2200
|
2
|
1.2170
|
1.2170
|
1
|
1
|
|
CHF
|
20050921
|
2100
|
B
|
P
|
0.0052
|
0.0001
|
1.2668
|
1.2720
|
20050921
|
2200
|
1
|
1.2170
|
1.2172
|
2
|
2
|
|
CHF
|
20050922
|
0100
|
B
|
P
|
0.0057
|
0.0043
|
1.2732
|
1.2789
|
20050922
|
1100
|
10
|
1.2276
|
1.2276
|
1
|
1
|
|
CHF
|
20050922
|
0600
|
B
|
P
|
0.0079
|
0.0018
|
1.2710
|
1.2789
|
20050922
|
1100
|
5
|
1.2276
|
1.2254
|
2
|
2
|
|
CHF
|
20050922
|
2000
|
S
|
P
|
0.0053
|
0.0248
|
1.2793
|
1.2740
|
20051006
|
1000
|
226
|
1.2412
|
1.2412
|
1
|
-1
|
|
CHF
|
20050923
|
0000
|
S
|
L
|
-0.0108
|
0.0259
|
1.2782
|
1.2890
|
20051005
|
1800
|
206
|
1.2412
|
1.2423
|
2
|
-2
|
|
CHF
|
20050928
|
0600
|
S
|
P
|
0.0027
|
0.0043
|
1.2938
|
1.2911
|
20050928
|
1800
|
12
|
1.2412
|
1.2111
|
3
|
-3
|
|
CHF
|
20050928
|
1900
|
B
|
P
|
0.0020
|
0.0006
|
1.2894
|
1.2914
|
20050928
|
2100
|
2
|
1.2439
|
1.2226
|
3
|
-1
|
|
CHF
|
20050929
|
0000
|
S
|
P
|
0.0076
|
0.0149
|
1.2892
|
1.2816
|
20051005
|
2100
|
115
|
1.2459
|
1.2250
|
3
|
-3
|
|
CHF
|
20050929
|
1600
|
B
|
P
|
0.0029
|
0.0002
|
1.2924
|
1.2953
|
20050929
|
1900
|
3
|
1.2459
|
1.2154
|
4
|
-2
|
|
CHF
|
20051003
|
0400
|
B
|
P
|
0.0045
|
0.0004
|
1.2987
|
1.3032
|
20051003
|
0500
|
1
|
1.2488
|
1.1994
|
4
|
-2
|
|
CHF
|
20051004
|
0400
|
S
|
P
|
0.0022
|
0.0004
|
1.3020
|
1.2998
|
20051004
|
0500
|
1
|
1.2533
|
1.1940
|
4
|
-4
|
|
CHF
|
20051005
|
1500
|
S
|
P
|
0.0066
|
0.0003
|
1.2956
|
1.2890
|
20051005
|
1800
|
3
|
1.2555
|
1.2154
|
4
|
-4
|
|
CHF
|
20051006
|
0000
|
S
|
P
|
0.0092
|
0.0010
|
1.2832
|
1.2740
|
20051006
|
1000
|
10
|
1.2589
|
1.2550
|
2
|
-2
|
|
CHF
|
20051006
|
0700
|
B
|
P
|
0.0047
|
0.0153
|
1.2822
|
1.2869
|
20051010
|
2100
|
60
|
1.2589
|
1.2570
|
3
|
-1
|
|
CHF
|
20051006
|
1000
|
B
|
P
|
0.0072
|
0.0071
|
1.2740
|
1.2812
|
20051007
|
0900
|
23
|
1.2734
|
1.2652
|
2
|
2
|
|
CHF
|
20051010
|
0100
|
S
|
P
|
0.0040
|
0.0001
|
1.2792
|
1.2752
|
20051010
|
0400
|
3
|
1.2806
|
1.2776
|
2
|
0
|
|
CHF
|
20051010
|
1400
|
S
|
P
|
0.0021
|
0.0175
|
1.2841
|
1.2820
|
20051014
|
1300
|
95
|
1.2846
|
1.2865
|
2
|
0
|
|
CHF
|
20051011
|
0300
|
S
|
P
|
0.0062
|
0.0134
|
1.2882
|
1.2820
|
20051014
|
1300
|
82
|
1.2893
|
1.2852
|
2
|
-2
|
|
CHF
|
20051012
|
0700
|
S
|
P
|
0.0068
|
0.0108
|
1.2908
|
1.2840
|
20051014
|
1200
|
53
|
1.2893
|
1.2800
|
3
|
-3
|
|
CHF
|
20051012
|
2300
|
S
|
P
|
0.0090
|
0.0106
|
1.2910
|
1.2820
|
20051014
|
1300
|
38
|
1.2893
|
1.2794
|
4
|
-4
|
|
CHF
|
20051013
|
1600
|
B
|
P
|
0.0018
|
0.0004
|
1.2873
|
1.2891
|
20051013
|
1700
|
1
|
1.2893
|
1.2942
|
5
|
-3
|
|
CHF
|
20051013
|
1900
|
B
|
P
|
0.0109
|
0.0123
|
1.2899
|
1.3008
|
20051018
|
0600
|
57
|
1.2911
|
1.2856
|
5
|
-3
|
|
CHF
|
20051013
|
2000
|
S
|
P
|
0.0028
|
0.0169
|
1.2903
|
1.2875
|
20051020
|
1800
|
116
|
1.2911
|
1.2844
|
6
|
-4
|
|
CHF
|
20051013
|
2100
|
S
|
P
|
0.0020
|
0.0006
|
1.2908
|
1.2888
|
20051013
|
2300
|
2
|
1.2911
|
1.2824
|
7
|
-5
|
|
CHF
|
20051014
|
0700
|
S
|
P
|
0.0108
|
0.0016
|
1.2928
|
1.2820
|
20051014
|
1300
|
6
|
1.2931
|
1.2764
|
7
|
-5
|
|
CHF
|
20051014
|
1500
|
B
|
P
|
0.0028
|
0.0000
|
1.2821
|
1.2849
|
20051016
|
1900
|
2
|
1.3280
|
1.3284
|
3
|
1
|
|
CHF
|
20051016
|
1900
|
B
|
P
|
0.0062
|
0.0055
|
1.2849
|
1.2911
|
20051017
|
0600
|
11
|
1.3308
|
1.3312
|
3
|
1
|
|
CHF
|
20051016
|
2000
|
B
|
P
|
0.0057
|
0.0060
|
1.2854
|
1.2911
|
20051017
|
0600
|
10
|
1.3308
|
1.3317
|
4
|
2
|
|
CHF
|
20051016
|
2200
|
B
|
P
|
0.0075
|
0.0027
|
1.2831
|
1.2906
|
20051017
|
0700
|
9
|
1.3308
|
1.3271
|
5
|
3
|
|
CHF
|
20051016
|
2300
|
B
|
P
|
0.0030
|
0.0007
|
1.2814
|
1.2844
|
20051017
|
0400
|
5
|
1.3308
|
1.3220
|
6
|
4
|
|
CHF
|
20051017
|
0800
|
B
|
P
|
0.0025
|
0.0024
|
1.2909
|
1.2934
|
20051017
|
1800
|
10
|
1.3532
|
1.3536
|
3
|
1
|
|
CHF
|
20051017
|
0900
|
S
|
P
|
0.0026
|
0.0020
|
1.2914
|
1.2888
|
20051017
|
1300
|
4
|
1.3532
|
1.3541
|
4
|
0
|
|
CHF
|
20051017
|
2200
|
B
|
P
|
0.0020
|
0.0003
|
1.2944
|
1.2964
|
20051018
|
0200
|
4
|
1.3583
|
1.3587
|
3
|
1
|
|
CHF
|
20051018
|
0300
|
S
|
P
|
0.0023
|
0.0105
|
1.2967
|
1.2944
|
20051019
|
1200
|
33
|
1.3603
|
1.3607
|
3
|
-1
|
|
CHF
|
20051018
|
0500
|
B
|
P
|
0.0058
|
0.0001
|
1.2976
|
1.3034
|
20051018
|
1100
|
6
|
1.3603
|
1.3598
|
4
|
0
|
|
CHF
|
20051018
|
1600
|
S
|
P
|
0.0018
|
0.0086
|
1.2986
|
1.2968
|
20051019
|
0700
|
15
|
1.3770
|
1.3668
|
3
|
-3
|
|
CHF
|
20051019
|
0800
|
S
|
P
|
0.0050
|
0.0029
|
1.2978
|
1.2928
|
20051020
|
1000
|
26
|
1.3788
|
1.3702
|
3
|
-3
|
|
CHF
|
20051019
|
1100
|
B
|
P
|
0.0031
|
0.0026
|
1.2954
|
1.2985
|
20051020
|
0000
|
13
|
1.3788
|
1.3774
|
4
|
-2
|
|
CHF
|
20051019
|
1900
|
S
|
P
|
0.0017
|
0.0017
|
1.2969
|
1.2952
|
20051020
|
0300
|
8
|
1.3811
|
1.3769
|
4
|
-2
|
|
CHF
|
20051019
|
2000
|
B
|
P
|
0.0030
|
0.0004
|
1.2955
|
1.2985
|
20051020
|
0000
|
4
|
1.3811
|
1.3797
|
5
|
-1
|
|
CHF
|
20051021
|
0200
|
S
|
P
|
0.0034
|
0.0002
|
1.2860
|
1.2826
|
20051021
|
0400
|
2
|
1.3967
|
1.3967
|
1
|
-1
|
|
CHF
|
20051024
|
0300
|
S
|
P
|
0.0031
|
0.0038
|
1.2913
|
1.2882
|
20051024
|
1100
|
8
|
1.4001
|
1.4001
|
1
|
-1
|
|
CHF
|
20051024
|
1000
|
S
|
P
|
0.0062
|
0.0034
|
1.2904
|
1.2842
|
20051025
|
0500
|
19
|
1.4001
|
1.4010
|
2
|
-2
|
|
CHF
|
20051026
|
0100
|
B
|
P
|
0.0018
|
0.0048
|
1.2776
|
1.2794
|
20051026
|
0400
|
3
|
1.4094
|
1.4094
|
1
|
1
|
|
CHF
|
20051027
|
0900
|
B
|
P
|
0.0056
|
0.0018
|
1.2710
|
1.2766
|
20051028
|
0900
|
24
|
1.4112
|
1.4112
|
1
|
1
|
|
CHF
|
20051027
|
1500
|
B
|
P
|
0.0033
|
0.0041
|
1.2733
|
1.2766
|
20051028
|
0900
|
18
|
1.4112
|
1.4135
|
2
|
2
|
|
CHF
|
20051028
|
1000
|
B
|
P
|
0.0064
|
0.0004
|
1.2740
|
1.2804
|
20051028
|
1300
|
3
|
1.4201
|
1.4201
|
1
|
1
|
|
CHF
|
20051031
|
2000
|
B
|
P
|
0.0021
|
0.0144
|
1.2902
|
1.2923
|
20051103
|
1500
|
67
|
1.4265
|
1.4265
|
1
|
1
|
|
CHF
|
20051101
|
2300
|
B
|
P
|
0.0039
|
0.0094
|
1.2852
|
1.2891
|
20051103
|
1200
|
37
|
1.4265
|
1.4215
|
2
|
2
|
|
CHF
|
20051102
|
0400
|
S
|
P
|
0.0089
|
0.0004
|
1.2868
|
1.2779
|
20051102
|
1200
|
8
|
1.4265
|
1.4247
|
3
|
1
|
|
CHF
|
20051102
|
1900
|
B
|
P
|
0.0017
|
0.0015
|
1.2789
|
1.2806
|
20051103
|
0500
|
10
|
1.4354
|
1.4178
|
3
|
3
|
|
CHF
|
20051102
|
2100
|
B
|
P
|
0.0022
|
0.0010
|
1.2784
|
1.2806
|
20051103
|
0500
|
8
|
1.4354
|
1.4163
|
4
|
4
|
|
CHF
|
20051103
|
1100
|
B
|
P
|
0.0063
|
0.0002
|
1.2846
|
1.2909
|
20051103
|
1300
|
2
|
1.4393
|
1.4331
|
3
|
3
|
|
CHF
|
20051103
|
1700
|
B
|
P
|
0.0020
|
0.0006
|
1.2916
|
1.2936
|
20051104
|
0100
|
8
|
1.4516
|
1.4516
|
1
|
1
|
|
CHF
|
20051104
|
0200
|
B
|
P
|
0.0134
|
0.0053
|
1.2917
|
1.3051
|
20051104
|
1200
|
10
|
1.4536
|
1.4536
|
1
|
1
|
|
CHF
|
20051104
|
0700
|
S
|
P
|
0.0048
|
0.0012
|
1.2933
|
1.2885
|
20051104
|
0900
|
2
|
1.4536
|
1.4552
|
2
|
0
|
|
CHF
|
20051104
|
1400
|
B
|
P
|
0.0033
|
0.0015
|
1.3065
|
1.3098
|
20051107
|
0300
|
11
|
1.4718
|
1.4718
|
1
|
1
|
|
CHF
|
20051107
|
0100
|
S
|
P
|
0.0022
|
0.0035
|
1.3071
|
1.3049
|
20051107
|
0500
|
4
|
1.4718
|
1.4724
|
2
|
0
|
|
CHF
|
20051108
|
1000
|
B
|
P
|
0.0034
|
0.0023
|
1.3106
|
1.3140
|
20051109
|
0700
|
21
|
1.4773
|
1.4773
|
1
|
1
|
|
CHF
|
20051109
|
1200
|
B
|
P
|
0.0035
|
0.0073
|
1.3115
|
1.3150
|
20051110
|
1600
|
28
|
1.4807
|
1.4807
|
1
|
1
|
|
CHF
|
20051110
|
0400
|
B
|
P
|
0.0059
|
0.0046
|
1.3088
|
1.3147
|
20051110
|
1500
|
11
|
1.4807
|
1.4780
|
2
|
2
|
|
CHF
|
20051110
|
0500
|
B
|
P
|
0.0077
|
0.0031
|
1.3073
|
1.3150
|
20051110
|
1600
|
11
|
1.4807
|
1.4750
|
3
|
3
|
|
CHF
|
20051110
|
0700
|
B
|
P
|
0.0084
|
0.0024
|
1.3066
|
1.3150
|
20051110
|
1600
|
9
|
1.4807
|
1.4729
|
4
|
4
|
|
CHF
|
20051113
|
1800
|
B
|
P
|
0.0077
|
0.0062
|
1.3124
|
1.3201
|
20051114
|
1200
|
18
|
1.5062
|
1.5062
|
1
|
1
|
|
CHF
|
20051113
|
2300
|
B
|
P
|
0.0105
|
0.0034
|
1.3096
|
1.3201
|
20051114
|
1200
|
13
|
1.5062
|
1.5034
|
2
|
2
|
|
CHF
|
20051114
|
1200
|
B
|
P
|
0.0043
|
0.0049
|
1.3201
|
1.3244
|
20051118
|
0500
|
89
|
1.5244
|
1.5244
|
1
|
1
|
|
CHF
|
20051114
|
1400
|
B
|
P
|
0.0047
|
0.0014
|
1.3168
|
1.3215
|
20051115
|
0800
|
18
|
1.5244
|
1.5211
|
2
|
2
|
|
CHF
|
20051114
|
1500
|
B
|
P
|
0.0029
|
0.0021
|
1.3175
|
1.3204
|
20051115
|
0600
|
15
|
1.5244
|
1.5225
|
3
|
3
|
|
CHF
|
20051115
|
2300
|
B
|
P
|
0.0065
|
0.0010
|
1.3176
|
1.3241
|
20051116
|
0700
|
8
|
1.5320
|
1.5295
|
2
|
2
|
|
CHF
|
20051116
|
1500
|
B
|
P
|
0.0032
|
0.0004
|
1.3238
|
1.3270
|
20051117
|
0300
|
12
|
1.5385
|
1.5422
|
2
|
2
|
|
CHF
|
20051117
|
1500
|
B
|
P
|
0.0080
|
0.0003
|
1.3164
|
1.3244
|
20051118
|
0400
|
13
|
1.5417
|
1.5380
|
2
|
2
|
|
CHF
|
20051117
|
1600
|
B
|
P
|
0.0078
|
0.0005
|
1.3166
|
1.3244
|
20051118
|
0400
|
12
|
1.5417
|
1.5384
|
3
|
3
|
|
CHF
|
20051118
|
1000
|
B
|
P
|
0.0041
|
0.0073
|
1.3151
|
1.3192
|
20051121
|
1300
|
25
|
1.5618
|
1.5618
|
1
|
1
|
|
CHF
|
20051118
|
1100
|
S
|
P
|
0.0094
|
0.0004
|
1.3212
|
1.3118
|
20051121
|
0400
|
15
|
1.5618
|
1.5679
|
2
|
0
|
|
CHF
|
20051120
|
1900
|
B
|
P
|
0.0046
|
0.0068
|
1.3146
|
1.3192
|
20051121
|
1300
|
18
|
1.5618
|
1.5679
|
3
|
1
|
|
CHF
|
20051120
|
2300
|
B
|
P
|
0.0035
|
0.0067
|
1.3145
|
1.3180
|
20051121
|
1100
|
12
|
1.5618
|
1.5678
|
4
|
2
|
|
CHF
|
20051121
|
0400
|
B
|
P
|
0.0074
|
0.0040
|
1.3118
|
1.3192
|
20051121
|
1300
|
9
|
1.5712
|
1.5624
|
4
|
4
|
|
CHF
|
20051122
|
1100
|
S
|
P
|
0.0017
|
0.0004
|
1.3210
|
1.3193
|
20051122
|
1200
|
1
|
1.5908
|
1.5908
|
1
|
-1
|
|
CHF
|
20051122
|
1600
|
B
|
P
|
0.0066
|
0.0046
|
1.3106
|
1.3172
|
20051124
|
2000
|
52
|
1.5925
|
1.5925
|
1
|
1
|
|
CHF
|
20051122
|
1800
|
B
|
P
|
0.0070
|
0.0042
|
1.3102
|
1.3172
|
20051124
|
2000
|
50
|
1.5925
|
1.5921
|
2
|
2
|
|
CHF
|
20051122
|
2200
|
B
|
P
|
0.0035
|
0.0066
|
1.3126
|
1.3161
|
20051124
|
0500
|
31
|
1.5925
|
1.5969
|
3
|
3
|
|
CHF
|
20051124
|
1000
|
B
|
P
|
0.0027
|
0.0021
|
1.3157
|
1.3184
|
20051125
|
0500
|
19
|
1.5960
|
1.6066
|
3
|
3
|
|
CHF
|
20051128
|
1100
|
S
|
P
|
0.0019
|
0.0010
|
1.3114
|
1.3095
|
20051128
|
1300
|
2
|
1.6123
|
1.6123
|
1
|
-1
|
|
CHF
|
20051128
|
1300
|
B
|
P
|
0.0063
|
0.0104
|
1.3095
|
1.3158
|
20051129
|
0900
|
20
|
1.6142
|
1.6142
|
1
|
1
|
|
CHF
|
20051128
|
1400
|
S
|
P
|
0.0035
|
0.0000
|
1.3061
|
1.3026
|
20051128
|
1500
|
1
|
1.6142
|
1.6108
|
2
|
0
|
|
CHF
|
20051128
|
1800
|
B
|
P
|
0.0100
|
0.0018
|
1.3058
|
1.3158
|
20051129
|
0900
|
15
|
1.6177
|
1.6140
|
2
|
2
|
|
CHF
|
20051128
|
1900
|
S
|
P
|
0.0072
|
0.0169
|
1.3061
|
1.2989
|
20051208
|
1300
|
184
|
1.6177
|
1.6146
|
3
|
1
|
|
CHF
|
20051128
|
2100
|
B
|
P
|
0.0064
|
0.0022
|
1.3094
|
1.3158
|
20051129
|
0900
|
12
|
1.6177
|
1.6179
|
4
|
2
|
|
CHF
|
20051129
|
0300
|
B
|
P
|
0.0018
|
0.0006
|
1.3078
|
1.3096
|
20051129
|
0500
|
2
|
1.6177
|
1.6147
|
5
|
3
|
|
CHF
|
20051129
|
1500
|
B
|
P
|
0.0046
|
0.0006
|
1.3122
|
1.3168
|
20051130
|
0900
|
18
|
1.6422
|
1.6361
|
2
|
0
|
|
CHF
|
20051201
|
1500
|
S
|
P
|
0.0048
|
0.0063
|
1.3167
|
1.3119
|
20051205
|
0800
|
39
|
1.6468
|
1.6362
|
2
|
-2
|
|
CHF
|
20051205
|
0900
|
B
|
P
|
0.0033
|
0.0081
|
1.3114
|
1.3147
|
20051207
|
0700
|
46
|
1.6516
|
1.6463
|
2
|
0
|
|
CHF
|
20051205
|
2100
|
B
|
P
|
0.0071
|
0.0042
|
1.3076
|
1.3147
|
20051207
|
0700
|
34
|
1.6516
|
1.6463
|
3
|
1
|
|
CHF
|
20051205
|
2300
|
B
|
P
|
0.0065
|
0.0048
|
1.3082
|
1.3147
|
20051207
|
0700
|
32
|
1.6516
|
1.6469
|
4
|
2
|
|
CHF
|
20051206
|
0500
|
S
|
P
|
0.0014
|
0.0026
|
1.3080
|
1.3066
|
20051206
|
1700
|
12
|
1.6516
|
1.6465
|
5
|
1
|
|
CHF
|
20051206
|
1600
|
B
|
P
|
0.0028
|
0.0010
|
1.3050
|
1.3078
|
20051206
|
2100
|
5
|
1.6516
|
1.6435
|
6
|
2
|
|
CHF
|
20051207
|
0800
|
S
|
P
|
0.0070
|
0.0016
|
1.3142
|
1.3072
|
20051208
|
0600
|
22
|
1.6727
|
1.6646
|
2
|
-2
|
|
CHF
|
20051208
|
0300
|
S
|
P
|
0.0031
|
0.0000
|
1.3106
|
1.3075
|
20051208
|
0400
|
1
|
1.6727
|
1.6718
|
3
|
-3
|
|
CHF
|
20051208
|
0500
|
S
|
P
|
0.0002
|
0.0006
|
1.3074
|
1.3072
|
20051208
|
0600
|
1
|
1.6758
|
1.6813
|
3
|
-3
|
|
CHF
|
20051208
|
1100
|
B
|
P
|
0.0031
|
0.0040
|
1.3006
|
1.3037
|
20051209
|
0300
|
16
|
1.6830
|
1.6885
|
2
|
0
|
|
CHF
|
20051208
|
1900
|
B
|
P
|
0.0055
|
0.0008
|
1.3006
|
1.3061
|
20051209
|
0500
|
10
|
1.6902
|
1.6902
|
2
|
2
|
|
CHF
|
20051208
|
2000
|
S
|
P
|
0.0025
|
0.0047
|
1.3020
|
1.2995
|
20051211
|
2100
|
23
|
1.6902
|
1.6930
|
3
|
1
|
|
CHF
|
20051209
|
0300
|
S
|
P
|
0.0211
|
0.0030
|
1.3037
|
1.2826
|
20051213
|
2200
|
65
|
1.6933
|
1.6947
|
3
|
-1
|
|
CHF
|
20051212
|
1600
|
S
|
P
|
0.0018
|
0.0002
|
1.2904
|
1.2886
|
20051212
|
2000
|
4
|
1.7013
|
1.7146
|
2
|
-2
|
|
CHF
|
20051212
|
2100
|
B
|
P
|
0.0020
|
0.0000
|
1.2867
|
1.2887
|
20051212
|
2300
|
2
|
1.7031
|
1.7201
|
2
|
0
|
|
CHF
|
20051213
|
2300
|
S
|
P
|
0.0036
|
0.0036
|
1.2842
|
1.2806
|
20051214
|
2200
|
23
|
1.7262
|
1.7262
|
1
|
-1
|
|
CHF
|
20051214
|
1400
|
S
|
P
|
0.0018
|
0.0022
|
1.2824
|
1.2806
|
20051214
|
2200
|
8
|
1.7262
|
1.7280
|
2
|
-2
|
|
CHF
|
20051214
|
2000
|
B
|
P
|
0.0025
|
0.0034
|
1.2826
|
1.2851
|
20051215
|
0400
|
8
|
1.7262
|
1.7276
|
3
|
-1
|
|
CHF
|
20051215
|
1300
|
S
|
P
|
0.0017
|
0.0003
|
1.2906
|
1.2889
|
20051215
|
1700
|
4
|
1.7341
|
1.7341
|
1
|
-1
|
|
CHF
|
20051215
|
1500
|
B
|
P
|
0.0060
|
0.0056
|
1.2892
|
1.2952
|
20051219
|
2300
|
54
|
1.7341
|
1.7355
|
2
|
0
|
|
CHF
|
20051215
|
2000
|
B
|
P
|
0.0046
|
0.0070
|
1.2906
|
1.2952
|
20051219
|
2300
|
49
|
1.7358
|
1.7372
|
2
|
2
|
|
CHF
|
20051216
|
0800
|
B
|
P
|
0.0008
|
0.0026
|
1.2900
|
1.2908
|
20051219
|
0600
|
20
|
1.7358
|
1.7360
|
3
|
3
|
|
CHF
|
20051219
|
0100
|
B
|
P
|
0.0019
|
0.0005
|
1.2889
|
1.2908
|
20051219
|
0400
|
3
|
1.7358
|
1.7327
|
4
|
4
|
|
CHF
|
20051220
|
0900
|
B
|
P
|
0.0088
|
0.0007
|
1.3020
|
1.3108
|
20051220
|
1200
|
3
|
1.7491
|
1.7491
|
1
|
1
|
|
CHF
|
20051221
|
0100
|
S
|
P
|
0.0024
|
0.0007
|
1.3085
|
1.3061
|
20051221
|
0300
|
2
|
1.7579
|
1.7579
|
1
|
-1
|
|
CHF
|
20051221
|
0400
|
B
|
P
|
0.0097
|
0.0021
|
1.3068
|
1.3165
|
20051221
|
1000
|
6
|
1.7603
|
1.7603
|
1
|
1
|
|
CHF
|
20051221
|
0700
|
S
|
P
|
0.0026
|
0.0089
|
1.3087
|
1.3061
|
20051228
|
0300
|
114
|
1.7603
|
1.7622
|
2
|
0
|
|
CHF
|
20051221
|
1000
|
S
|
P
|
0.0049
|
0.0003
|
1.3165
|
1.3116
|
20051222
|
1900
|
33
|
1.7700
|
1.7622
|
2
|
-2
|
|
CHF
|
20051222
|
2300
|
B
|
P
|
0.0033
|
0.0013
|
1.3103
|
1.3136
|
20051223
|
0700
|
8
|
1.7749
|
1.7733
|
2
|
0
|
|
CHF
|
20051223
|
0300
|
B
|
P
|
0.0023
|
0.0023
|
1.3113
|
1.3136
|
20051223
|
0700
|
4
|
1.7749
|
1.7733
|
3
|
1
|
|
CHF
|
20051223
|
0600
|
B
|
P
|
0.0050
|
0.0002
|
1.3102
|
1.3152
|
20051223
|
0900
|
3
|
1.7749
|
1.7722
|
4
|
2
|
|
CHF
|
20051223
|
0800
|
B
|
P
|
0.0022
|
0.0010
|
1.3130
|
1.3152
|
20051223
|
0900
|
1
|
1.7805
|
1.7790
|
3
|
1
|
|
CHF
|
20051223
|
1000
|
B
|
P
|
0.0023
|
0.0047
|
1.3151
|
1.3174
|
20051227
|
1500
|
51
|
1.7877
|
1.7813
|
2
|
0
|
|
CHF
|
20051226
|
1800
|
B
|
P
|
0.0034
|
0.0036
|
1.3140
|
1.3174
|
20051227
|
1500
|
21
|
1.7877
|
1.7813
|
3
|
1
|
|
CHF
|
20051228
|
0300
|
B
|
P
|
0.0114
|
0.0008
|
1.3061
|
1.3175
|
20051228
|
1300
|
10
|
1.7960
|
1.7960
|
1
|
1
|
|
CHF
|
20051228
|
0400
|
B
|
P
|
0.0101
|
0.0021
|
1.3074
|
1.3175
|
20051228
|
1300
|
9
|
1.7960
|
1.7973
|
2
|
2
|
|
CHF
|
20051228
|
1100
|
B
|
P
|
0.0095
|
0.0005
|
1.3087
|
1.3182
|
20051228
|
1400
|
3
|
1.7960
|
1.7999
|
3
|
3
|
|
CHF
|
20051229
|
0000
|
S
|
P
|
0.0031
|
0.0029
|
1.3151
|
1.3120
|
20051229
|
2200
|
22
|
1.8270
|
1.8270
|
1
|
-1
|
|
CHF
|
20051229
|
0300
|
B
|
P
|
0.0015
|
0.0042
|
1.3135
|
1.3150
|
20060101
|
1800
|
37
|
1.8270
|
1.8286
|
2
|
0
|
|
CHF
|
20051229
|
0600
|
S
|
P
|
0.0023
|
0.0027
|
1.3153
|
1.3130
|
20051229
|
1600
|
10
|
1.8270
|
1.8286
|
3
|
-1
|
|
CHF
|
20051229
|
2200
|
B
|
P
|
0.0030
|
0.0027
|
1.3120
|
1.3150
|
20060101
|
1800
|
18
|
1.8324
|
1.8309
|
2
|
2
|
|
CHF
|
20051230
|
0000
|
B
|
P
|
0.0073
|
0.0007
|
1.3100
|
1.3173
|
20051230
|
1000
|
10
|
1.8324
|
1.8269
|
3
|
3
|
|
CHF
|
20051230
|
0100
|
B
|
P
|
0.0041
|
0.0016
|
1.3109
|
1.3150
|
20060101
|
1800
|
15
|
1.8324
|
1.8296
|
4
|
4
|
Warning: Past performance is not necessarily indicative of future results. Please see
for details.
| Currency: |
USD/CHF |
| Profitable Trades: |
390 out of 393 |
| Forecast Accuracy: |
99% |
| Maximum Positions: |
11 |
| Average Positions: |
2 |
| Max Single Draw: |
318 (pips) |
| Avg Single Draw: |
45 (pips) |
| Gain Amount: |
18,749 (pips) |
| Loss Amount: |
266 (pips) |
| Profit: |
18,483 (pips) |
CFTC RULE 4.41
Hypothetical or simulated performance results have certain limitations. Unlike an actual performance record,
simulated results do not represent actual trading. Also, since the trades have not been executed, the results
may have under or over compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of
hindsight. No representation is being made that any account will or is likely to achieve profits or losses
similar to those shown.